WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-hjonk pair

Presyo USD
$3,326.01
Presyo
990,723.42T hjonk
TVL
$0.4339
MKT CAP
$701.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D066D5635010661A3Af228deb53C20b9C387e66
WETH:
0x4200000000000000000000000000000000000006
hjonk:
0xd4799546133b30C2D13452C7A49fD8bEDA3f2f3D
Pinagsama WETH:
0.00006522
Pinagsama hjonk:
$64.43T

WETH/hjonk price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,326.01. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $701,449,614.63. Ang kontrata ng liquidity pool ay 0x8D066D5635010661A3Af228deb53C20b9C387e66 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang WETH/hjonk trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/hjonk na may kontrata na address 0x8D066D5635010661A3Af228deb53C20b9C387e66 ay $0.43.

Ang kabuuang transaksyon ng WETH/hjonk ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/hjonk pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa hjonk ay 990,723.42T, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,326.01 ngayon.

WETH-hjonk price chart

PetsaOras
Presyo $
Presyo hjonk
GumawaTXN
11/24/20246:29:37 PMsell$0.0103395$0.01433570.0131020.017100910,113.3
0x35b...e037
0x77...deb2
11/24/20246:28:29 PMbuy$0.07218$0.01414980.000021720.018450832.07T
0xd45...B82A
0xbd...2172
11/24/20246:28:21 PMsell$54,492.02$0.014149816.390.018450896.5T
0x846...682E
0x5c...0ecc
11/24/20243:45:05 PMsell$1.3$0.00021220.0003950.0764046,168.06
0x4d7...b11B
0x4c...1b6d
11/24/20243:29:27 PMsell$1.24$0.00021210.00037570.0764055,865.88
0x583...11b5
0x3b...c7a1
11/24/20241:23:25 PMsell$1.31$0.0002140.00039480.0764056,163.82
0x3cD...E24A
0xad...6f48
11/24/20247:22:25 AMsell$2.44$0.00021920.00071380.07640511,143.47
0x58d...fa5D
0x8c...686e
11/24/20244:42:57 AMsell$0.4118$0.00021840.00012070.0764061,885.51
0x163...5a09
0x62...80e2
11/23/20246:59:21 PMsell$2.63$0.00021980.00076870.07640612,000
0x35b...e037
0xb1...6075
11/23/20244:45:59 PMsell$2.36$0.00021850.0006940.07640610,832.96
0xd22...425b
0x50...02ae
11/23/20244:42:49 PMbuy$2.38$0.00021960.00070.07644510,860.12
0xd22...425b
0x81...fc39
11/23/20241:21:55 PMsell$0.1648$0.00021870.000048270.076406753.49
0xfBd...39dA
0x22...7620
11/23/202412:14:31 PMbuy$0.0006694$0.00021660.0619910.0764453.08
0x3cD...E24A
0xbf...43fd
11/23/20248:44:33 AMsell$31.14$0.00021660.0092130.07641143,733.61
0xD6C...9097
0xdc...e3df
11/23/20248:02:21 AMbuy$2.4$0.00021570.0007190.07645211,143.47
0x58d...fa5D
0x15...6543
11/23/20246:12:47 AMbuy$0.3341$0.00021620.00009970.0764521,545.25
0x783...1a94
0x8d...b20f
11/23/20245:47:41 AMsell$0.3411$0.00021470.00010180.0764131,588.38
0xB0e...1D06
0xab...fed0
11/23/20244:11:25 AMsell$32.04$0.00021480.0095720.076417149,164.01
0xFcd...dE97
0x2b...1efe
11/23/20244:11:07 AMsell$0.3428$0.00021470.00010240.076421,596.14
0x8Da...3CF2
0xc3...ec2e
11/23/20244:10:57 AMsell$19.33$0.00021480.0057790.07642389,983.03
0xF0a...3768
0xb2...173a