WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hjonk-WETH pair

Presyo USD
$0.0154901
Presyo
0.0181449 WETH
TVL
$0.09803
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
430
Dami
210K
Telegram price alerts
Pares:
0x85Fd61ADad901C2360b37de64Cd6A0320691C02A
hjonk:
0x01Cf94d1B64a7AFe44B5057CD2085F701d70bfdE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hjonk:
100T
Pinagsama WETH:
$0.00001449

hjonk/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng hjonk token sa DEX Uniswap ay $0.0000000000000004901. Ang presyo ng hjonk ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $210,169.98. Ang kontrata ng hjonk token ay 0x01Cf94d1B64a7AFe44B5057CD2085F701d70bfdE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x85Fd61ADad901C2360b37de64Cd6A0320691C02A na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang hjonk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hjonk/WETH na may kontrata na address 0x85Fd61ADad901C2360b37de64Cd6A0320691C02A ay $0.10.

Ang kabuuang transaksyon ng hjonk/WETH ay 1069 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 430 ang mga sales transactions.

Ang hjonk/WETH pool ay may trading volume na $210,169.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hjonk sa WETH ay 0.0000000000000000001449, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 hjonk sa USD ay $0.0000000000000004901 ngayon.

hjonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20245:58:53 AMsell$28,938.04$0.01549018.550.0181449100T
0xD22...AE24
0xb4...4679
11/22/20245:52:55 AMbuy$0.001693$0.00017220.0650.0750839.83
0x46c...E12c
0x69...9dd5
11/22/20245:44:35 AMsell$313.31$0.00017350.092230.0751071.81M
0x656...b050
0x4e...6293
11/22/20245:44:35 AMsell$96.21$0.00017590.028320.075179546,808.89
0x649...193c
0x7f...1e9f
11/22/20245:44:23 AMbuy$50.95$0.00017720.0150.075219287,406.1
0x660...1023
0x46...fdbf
11/22/20245:44:11 AMbuy$869.92$0.00017170.2560.0750565.06M
0x04b...BBfe
0x5c...e9c0
11/22/20245:44:03 AMsell$15.91$0.00016570.0046840.0748895,980.38
0xc9c...7A96
0x1b...3e31
11/22/20245:43:59 AMbuy$486.7$0.0001640.14320.0748282.97M
0x7D8...f926
0x48...4e1b
11/22/20245:43:57 AMsell$613.38$0.00016380.18050.0748213.74M
0x757...dc59
0xc0...7dba
11/22/20245:43:47 AMbuy$206.88$0.00016710.06090.0749211.24M
0x1a8...2B77
0xaf...1540
11/22/20245:43:45 AMsell$635.81$0.00016860.18710.0749653.77M
0xE4B...394d
0x75...9bea
11/22/20245:43:39 AMsell$8.83$0.00017240.00260.07507751,225.49
0x8Eb...E6B3
0xcf...b418
11/22/20245:43:33 AMbuy$650.23$0.00016970.19140.0749953.83M
0xB73...696f
0x25...41e3
11/22/20245:43:21 AMbuy$56.05$0.00016560.01650.074874338,470.09
0xEfB...6e5A
0xb8...3fec
11/22/20245:43:15 AMsell$168.7$0.00016520.049660.0748641.02M
0x829...3596
0xa7...9568
11/22/20245:43:11 AMbuy$181.74$0.00016610.05350.0748921.09M
0x649...193c
0x87...79fc
11/22/20245:43:11 AMsell$9.23$0.00016410.0027170.07483356,214.72
0x866...1189
0xbf...dc0c
11/22/20245:42:59 AMbuy$19.01$0.0001650.00560.07486115,204
0x962...F0AD
0x56...ad38
11/22/20245:42:53 AMsell$487$0.00016680.14340.0749112.92M
0x9dc...54aD
0xb7...5cc6
11/22/20245:42:49 AMbuy$30.55$0.00017040.0090.07502179,260.67
0xc6A...3D47
0x2b...6ed4