WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHERSPACEX-WETH pair

Presyo USD
$0.056029
Presyo
0.082506 WETH
TVL
$63,393.93
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
112%
Ibahagi
TXNS
53
Mga Bumili
44
Mga Nagbenta
9
Dami
29K
Telegram price alerts
Pares:
0x29783407623b37a52d4556cE8734636abf88d0fB
HIGHERSPACEX:
0x02DbE9EfE4b9a206C3A040215d882381Cecb9765
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHERSPACEX:
5.22B
Pinagsama WETH:
$13.17

HIGHERSPACEX/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng HIGHERSPACEX token sa DEX Uniswap ay $0.000006029. Ang presyo ng HIGHERSPACEX ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $28,523.25. Ang kontrata ng HIGHERSPACEX token ay 0x02DbE9EfE4b9a206C3A040215d882381Cecb9765 na may market cap na $67,431.43. Ang kontrata ng liquidity pool ay 0x29783407623b37a52d4556cE8734636abf88d0fB na may kabuuang halaga na naka-lock (TVL) na $63,393.94. Ang HIGHERSPACEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHERSPACEX/WETH na may kontrata na address 0x29783407623b37a52d4556cE8734636abf88d0fB ay $63,393.94.

Ang kabuuang transaksyon ng HIGHERSPACEX/WETH ay 53 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HIGHERSPACEX/WETH pool ay may trading volume na $28,523.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHERSPACEX sa WETH ay 0.000000002506, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHERSPACEX sa USD ay $0.000006029 ngayon.

HIGHERSPACEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:47:49 AMbuy$328.85$0.0560290.13670.08250654.54M
0xF84...3905
0x2c...1cc3
11/05/20241:46:59 AMbuy$432.79$0.0558820.180.08244673.58M
0xC80...79F5
0x68...c944
11/05/20241:46:19 AMbuy$627.99$0.0556870.2610.082363110.42M
0xA2b...1d6b
0x2c...8de1
11/05/20241:45:25 AMbuy$433.21$0.0554840.18030.08228278.98M
0x91e...E291
0x19...3d2d
11/05/20241:45:05 AMsell$2,187.24$0.0562070.91080.082585379.33M
0x4D7...0B05
0x6a...1bfe
11/05/20241:44:39 AMbuy$241.75$0.0561710.10080.08257339.17M
0xF19...0fAC
0x9d...abc6
11/05/20241:43:55 AMbuy$477.32$0.0560210.19940.08251579.27M
0x6e1...133d
0xc1...706c
11/05/20241:42:35 AMbuy$179.58$0.055890.07510.08246330.49M
0x042...9491
0x94...82b1
11/05/20241:41:15 AMbuy$340.4$0.0557730.14280.08242258.96M
0x2A4...90FE
0xa9...6f67
11/05/20241:39:51 AMbuy$70.61$0.0557010.02960.08238912.38M
0xE64...E4FE
0x36...931b
11/05/20241:38:33 AMbuy$477.65$0.0556050.20.08234785.21M
0xFBA...1175
0xc4...25af
11/05/20241:37:21 AMbuy$190.66$0.0554710.080.08229534.85M
0x9B4...39Af
0xae...c2da
11/05/20241:35:51 AMbuy$3,049.75$0.0543671.280.081833625.09M
0x4D7...0B05
0x2d...1378
11/05/20241:35:21 AMsell$556.47$0.0544430.23360.081865125.25M
0x343...4E8E
0x66...bbc4
11/05/20241:34:33 AMbuy$459.17$0.0544860.19280.081883102.34M
0x8B8...7d05
0x3d...796c
11/05/20241:33:23 AMbuy$204.15$0.0543780.08570.08183846.62M
0xa37...6D2e
0xab...5051
11/05/20241:31:55 AMbuy$534.22$0.0542650.22390.081787125.25M
0x343...4E8E
0xc6...7356
11/05/20241:30:41 AMbuy$271.47$0.0541320.11390.08173365.7M
0x3aF...1eEA
0xef...6d25
11/05/20241:29:51 AMbuy$159.22$0.0540640.06680.08170539.17M
0xAAa...da9e
0x84...2ad1
11/05/20241:29:09 AMbuy$306.24$0.0540330.12830.08168972.04M
0x60c...1Df5
0x02...33b0