Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 0.0112837
- Pinagsama WETH:
- $0.0177
Higher/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.00000849. Ang presyo ng Higher ay pataas 63.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,013.31. Ang kontrata ng Higher token ay 0xbA15392718Cb3481D515d73A21FaA6a0DDc8dC14 na may market cap na $40,764.08. Ang kontrata ng liquidity pool ay 0xF85fD900F1B49A7d6FB58a9F7f4630Dc28322FCb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0xF85fD900F1B49A7d6FB58a9F7f4630Dc28322FCb ay $1.00.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $7,013.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.000000002556, na naitala noong 10:49 PM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.00000849 ngayon.
Higher-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:04:33 PM | buy | $102.97 | $0.05849 | 0.031 | 0.082556 | 12.13M | 0x9a...71a5 | |
11/24/2024 | 2:04:07 PM | buy | $79.74 | $0.058443 | 0.024 | 0.082541 | 9.44M | 0x89...84ee | |
11/24/2024 | 2:03:37 PM | buy | $6.65 | $0.058427 | 0.002 | 0.082534 | 789,124.75 | 0xbb...4724 | |
11/24/2024 | 2:03:07 PM | buy | $299 | $0.058338 | 0.09 | 0.082509 | 35.86M | 0x9b...4da7 | |
11/24/2024 | 2:02:39 PM | buy | $29.9 | $0.058252 | 0.009 | 0.082483 | 3.62M | 0x3a...9075 | |
11/24/2024 | 2:02:09 PM | buy | $282.79 | $0.058181 | 0.085 | 0.082459 | 34.56M | 0xf8...736d | |
11/24/2024 | 2:01:39 PM | buy | $6.65 | $0.058105 | 0.002 | 0.082436 | 820,832.88 | 0xd7...50d0 | |
11/24/2024 | 2:01:07 PM | buy | $39.87 | $0.058083 | 0.012 | 0.082432 | 4.93M | 0xf8...582b | |
11/24/2024 | 2:00:41 PM | buy | $186.15 | $0.058028 | 0.056 | 0.082415 | 23.19M | 0xaa...b145 | |
11/24/2024 | 2:00:15 PM | buy | $286.05 | $0.057911 | 0.086 | 0.082378 | 36.16M | 0x03...5abd | |
11/24/2024 | 1:59:45 PM | buy | $146.52 | $0.057809 | 0.044 | 0.082345 | 18.76M | 0x22...f7d1 | |
11/24/2024 | 1:59:17 PM | buy | $93.22 | $0.057746 | 0.028 | 0.082326 | 12.03M | 0xcc...f158 | |
11/24/2024 | 1:58:51 PM | buy | $26.61 | $0.057709 | 0.008 | 0.082317 | 3.45M | 0xdd...82d9 | |
11/24/2024 | 1:58:19 PM | buy | $19.94 | $0.05769 | 0.006 | 0.082314 | 2.59M | 0x4b...5dd1 | |
11/24/2024 | 1:57:49 PM | buy | $59.83 | $0.057671 | 0.018 | 0.082307 | 7.8M | 0xee...4561 | |
11/24/2024 | 1:57:17 PM | buy | $172.99 | $0.057619 | 0.052 | 0.08229 | 22.71M | 0x96...4bfa | |
11/24/2024 | 1:56:49 PM | buy | $286.19 | $0.057505 | 0.086 | 0.082255 | 38.13M | 0x88...8a7c | |
11/24/2024 | 1:56:17 PM | buy | $219.86 | $0.057387 | 0.066 | 0.082217 | 29.76M | 0x85...1670 | |
11/24/2024 | 1:55:49 PM | buy | $266.45 | $0.057265 | 0.08 | 0.082181 | 36.67M | 0xa8...dd89 | |
11/24/2024 | 1:55:23 PM | buy | $39.96 | $0.057189 | 0.012 | 0.082158 | 5.56M | 0xd3...61a1 |