Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 0.0114258
- Pinagsama WETH:
- $0.0175
Higher/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000006864. Ang presyo ng Higher ay pataas 35.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,901.51. Ang kontrata ng Higher token ay 0x7B5a846765dBbE4D822DE89D5B222B3B22f60852 na may market cap na $31,478.62. Ang kontrata ng liquidity pool ay 0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679 ay $1.00.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $3,901.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.000000002226, na naitala noong 8:23 PM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000006864 ngayon.
Higher-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 4:15:01 PM | buy | $3.08 | $0.056864 | 0.001 | 0.082226 | 449,057.37 | 0x85...883f | |
11/17/2024 | 4:14:51 PM | buy | $114.05 | $0.056834 | 0.037 | 0.082217 | 16.69M | 0xff...2d2b | |
11/17/2024 | 4:14:21 PM | buy | $98.49 | $0.05677 | 0.032 | 0.082199 | 14.55M | 0xf6...8c7f | |
11/17/2024 | 4:13:49 PM | buy | $249.31 | $0.056682 | 0.081 | 0.082171 | 37.31M | 0xfc...42bf | |
11/17/2024 | 4:13:17 PM | buy | $123.12 | $0.056589 | 0.04 | 0.08214 | 18.68M | 0x6c...b8b5 | |
11/17/2024 | 4:12:51 PM | buy | $126.31 | $0.056533 | 0.041 | 0.08212 | 19.33M | 0xf7...9603 | |
11/17/2024 | 4:12:25 PM | buy | $166.19 | $0.056454 | 0.054 | 0.082097 | 25.75M | 0x59...ac79 | |
11/17/2024 | 4:11:53 PM | buy | $9.23 | $0.056411 | 0.003 | 0.082083 | 1.44M | 0xe2...afef | |
11/17/2024 | 4:11:21 PM | buy | $120.03 | $0.056379 | 0.039 | 0.082072 | 18.81M | 0xad...e5de | |
11/17/2024 | 4:10:55 PM | buy | $190.82 | $0.056303 | 0.062 | 0.082048 | 30.27M | 0x23...4d48 | |
11/17/2024 | 4:10:29 PM | buy | $123.11 | $0.056227 | 0.04 | 0.082023 | 19.77M | 0x18...7d7f | |
11/17/2024 | 4:10:01 PM | buy | $116.97 | $0.05617 | 0.038 | 0.082004 | 18.96M | 0x08...be6a | |
11/17/2024 | 4:09:35 PM | buy | $233.95 | $0.056085 | 0.076 | 0.081976 | 38.44M | 0x1a...e6b2 | |
11/17/2024 | 4:09:03 PM | buy | $274.01 | $0.055965 | 0.089 | 0.081937 | 45.93M | 0x05...1228 | |
11/17/2024 | 4:08:33 PM | buy | $181.68 | $0.055858 | 0.059 | 0.081902 | 31.01M | 0xe3...115d | |
11/17/2024 | 4:08:03 PM | buy | $209.51 | $0.05577 | 0.068 | 0.081872 | 36.31M | 0xcb...df98 | |
11/17/2024 | 4:07:35 PM | buy | $147.89 | $0.055687 | 0.048 | 0.081845 | 26M | 0x63...7060 | |
11/17/2024 | 4:07:05 PM | buy | $268.23 | $0.055594 | 0.087 | 0.081814 | 47.94M | 0x16...5554 | |
11/17/2024 | 4:06:31 PM | buy | $114.02 | $0.055505 | 0.037 | 0.081786 | 20.71M | 0x4f...5edd | |
11/17/2024 | 4:06:01 PM | buy | $209.3 | $0.055424 | 0.068 | 0.081762 | 38.58M | 0x42...5983 |