WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Higher-WETH pair

Presyo USD
$0.056864
Presyo
0.082226 WETH
TVL
$1
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
35.91%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679
Higher:
0x7B5a846765dBbE4D822DE89D5B222B3B22f60852
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Higher:
0.0114258
Pinagsama WETH:
$0.0175

Higher/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000006864. Ang presyo ng Higher ay pataas 35.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,901.51. Ang kontrata ng Higher token ay 0x7B5a846765dBbE4D822DE89D5B222B3B22f60852 na may market cap na $31,478.62. Ang kontrata ng liquidity pool ay 0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679 ay $1.00.

Ang kabuuang transaksyon ng Higher/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Higher/WETH pool ay may trading volume na $3,901.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Higher sa WETH ay 0.000000002226, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000006864 ngayon.

Higher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:15:01 PMbuy$3.08$0.0568640.0010.082226449,057.370x85...883f
11/17/20244:14:51 PMbuy$114.05$0.0568340.0370.08221716.69M0xff...2d2b
11/17/20244:14:21 PMbuy$98.49$0.056770.0320.08219914.55M0xf6...8c7f
11/17/20244:13:49 PMbuy$249.31$0.0566820.0810.08217137.31M0xfc...42bf
11/17/20244:13:17 PMbuy$123.12$0.0565890.040.0821418.68M0x6c...b8b5
11/17/20244:12:51 PMbuy$126.31$0.0565330.0410.0821219.33M0xf7...9603
11/17/20244:12:25 PMbuy$166.19$0.0564540.0540.08209725.75M0x59...ac79
11/17/20244:11:53 PMbuy$9.23$0.0564110.0030.0820831.44M0xe2...afef
11/17/20244:11:21 PMbuy$120.03$0.0563790.0390.08207218.81M0xad...e5de
11/17/20244:10:55 PMbuy$190.82$0.0563030.0620.08204830.27M0x23...4d48
11/17/20244:10:29 PMbuy$123.11$0.0562270.040.08202319.77M0x18...7d7f
11/17/20244:10:01 PMbuy$116.97$0.056170.0380.08200418.96M0x08...be6a
11/17/20244:09:35 PMbuy$233.95$0.0560850.0760.08197638.44M0x1a...e6b2
11/17/20244:09:03 PMbuy$274.01$0.0559650.0890.08193745.93M0x05...1228
11/17/20244:08:33 PMbuy$181.68$0.0558580.0590.08190231.01M0xe3...115d
11/17/20244:08:03 PMbuy$209.51$0.055770.0680.08187236.31M0xcb...df98
11/17/20244:07:35 PMbuy$147.89$0.0556870.0480.08184526M0x63...7060
11/17/20244:07:05 PMbuy$268.23$0.0555940.0870.08181447.94M0x16...5554
11/17/20244:06:31 PMbuy$114.02$0.0555050.0370.08178620.71M0x4f...5edd
11/17/20244:06:01 PMbuy$209.3$0.0554240.0680.08176238.58M0x42...5983