- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 0.0114874
- Pinagsama WETH:
- $0.0175
Higher/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000005284. Ang presyo ng Higher ay pataas 67.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,142.38. Ang kontrata ng Higher token ay 0x59DCDBC9DC9f006aCF859adCcc9cc53d55D3Fa58 na may market cap na $39,847.36. Ang kontrata ng liquidity pool ay 0x194e3baDf0568082290987083E47BcB1A93f51e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x194e3baDf0568082290987083E47BcB1A93f51e0 ay $1.00.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $7,142.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.000000001686, na naitala noong 9:58 AM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000005284 ngayon.
Higher-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:15:13 AM | buy | $256.91 | $0.055284 | 0.082 | 0.081686 | 48.62M | 0x80...b097 | |
| 11/16/2024 | 5:14:47 AM | buy | $234.81 | $0.055195 | 0.075 | 0.081659 | 45.2M | 0xeb...00cc | |
| 11/16/2024 | 5:14:13 AM | buy | $34.4 | $0.055144 | 0.011 | 0.081644 | 6.69M | 0x66...c430 | |
| 11/16/2024 | 5:13:45 AM | buy | $175.15 | $0.055108 | 0.056 | 0.081633 | 34.29M | 0x8e...da12 | |
| 11/16/2024 | 5:13:19 AM | buy | $131.36 | $0.055056 | 0.042 | 0.081616 | 25.98M | 0xba...eb05 | |
| 11/16/2024 | 5:12:49 AM | buy | $203.47 | $0.055003 | 0.065 | 0.081598 | 40.66M | 0xe9...6daa | |
| 11/16/2024 | 5:12:19 AM | buy | $100.07 | $0.054947 | 0.032 | 0.081582 | 20.23M | 0xa0...c419 | |
| 11/16/2024 | 5:11:49 AM | buy | $168.88 | $0.054902 | 0.054 | 0.081567 | 34.45M | 0x79...84aa | |
| 11/16/2024 | 5:11:21 AM | buy | $43.79 | $0.054868 | 0.014 | 0.081556 | 9M | 0xd0...47e1 | |
| 11/16/2024 | 5:10:51 AM | buy | $206.5 | $0.054828 | 0.066 | 0.081543 | 42.77M | 0x9f...a9ef | |
| 11/16/2024 | 5:10:21 AM | buy | $215.89 | $0.054758 | 0.069 | 0.08152 | 45.37M | 0xb8...4545 | |
| 11/16/2024 | 5:09:51 AM | buy | $93.86 | $0.054707 | 0.03 | 0.081504 | 19.94M | 0xd1...f9d2 | |
| 11/16/2024 | 5:09:25 AM | buy | $269.08 | $0.054648 | 0.086 | 0.081485 | 57.89M | 0x18...a671 | |
| 11/16/2024 | 5:08:57 AM | buy | $21.9 | $0.054602 | 0.007 | 0.08147 | 4.76M | 0x5b...444a | |
| 11/16/2024 | 5:08:29 AM | buy | $238.09 | $0.054564 | 0.076 | 0.081457 | 52.16M | 0x48...9777 | |
| 11/16/2024 | 5:08:03 AM | buy | $31.32 | $0.054521 | 0.01 | 0.081443 | 6.93M | 0x6e...d4a5 | |
| 11/16/2024 | 5:07:37 AM | buy | $6.26 | $0.054514 | 0.002 | 0.081441 | 1.39M | 0x04...4ba0 | |
| 11/16/2024 | 5:07:13 AM | buy | $147.11 | $0.054486 | 0.047 | 0.081433 | 32.79M | 0x49...56b3 | |
| 11/16/2024 | 5:06:47 AM | buy | $190.93 | $0.054432 | 0.061 | 0.081416 | 43.07M | 0x48...a64e | |
| 11/16/2024 | 5:06:19 AM | buy | $250.39 | $0.054362 | 0.08 | 0.081393 | 57.39M | 0x20...c580 |