- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 0.0113881
- Pinagsama WETH:
- $0.0175
Higher/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000008174. Ang presyo ng Higher ay pataas 65.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,773.87. Ang kontrata ng Higher token ay 0xF0eBe015bcDA7268208bB90BC8b29bb299c72e1F na may market cap na $38,433.57. Ang kontrata ng liquidity pool ay 0x3C42fD464368aF1bB21950682386846DD25f06D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x3C42fD464368aF1bB21950682386846DD25f06D1 ay $1.00.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $6,773.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.000000002672, na naitala noong 8:22 AM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000008174 ngayon.
Higher-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:39:51 AM | buy | $100.91 | $0.058174 | 0.033 | 0.082672 | 12.35M | 0x75...b853 | |
| 11/15/2024 | 5:39:19 AM | buy | $116.18 | $0.058112 | 0.038 | 0.082653 | 14.32M | 0x36...c4f8 | |
| 11/15/2024 | 5:38:51 AM | buy | $134.52 | $0.058043 | 0.044 | 0.08263 | 16.72M | 0x2f...b776 | |
| 11/15/2024 | 5:38:23 AM | buy | $256.82 | $0.057936 | 0.084 | 0.082595 | 32.36M | 0x8d...a4a4 | |
| 11/15/2024 | 5:37:55 AM | buy | $201.82 | $0.057814 | 0.066 | 0.082555 | 25.83M | 0x90...f64d | |
| 11/15/2024 | 5:37:25 AM | buy | $217.01 | $0.057697 | 0.071 | 0.082518 | 28.19M | 0x1f...edee | |
| 11/15/2024 | 5:36:57 AM | buy | $39.71 | $0.057625 | 0.013 | 0.082496 | 5.21M | 0x10...2354 | |
| 11/15/2024 | 5:36:23 AM | buy | $91.65 | $0.05759 | 0.03 | 0.082484 | 12.07M | 0xcd...017a | |
| 11/15/2024 | 5:35:55 AM | buy | $259.62 | $0.057495 | 0.085 | 0.082454 | 34.64M | 0xae...1115 | |
| 11/15/2024 | 5:35:27 AM | buy | $174.13 | $0.057383 | 0.057 | 0.082416 | 23.59M | 0x97...1fa3 | |
| 11/15/2024 | 5:35:03 AM | buy | $119.14 | $0.057306 | 0.039 | 0.082391 | 16.31M | 0xfa...f942 | |
| 11/15/2024 | 5:34:33 AM | buy | $210.79 | $0.05722 | 0.069 | 0.082363 | 29.19M | 0x31...805c | |
| 11/15/2024 | 5:34:01 AM | buy | $61.09 | $0.05715 | 0.02 | 0.08234 | 8.55M | 0xe0...11b5 | |
| 11/15/2024 | 5:33:29 AM | buy | $213.63 | $0.057072 | 0.07 | 0.082317 | 30.21M | 0xda...58f9 | |
| 11/15/2024 | 5:33:03 AM | buy | $274.95 | $0.056954 | 0.09 | 0.082276 | 39.54M | 0x60...2b12 | |
| 11/15/2024 | 5:32:35 AM | buy | $67.13 | $0.05686 | 0.022 | 0.082248 | 9.79M | 0x3c...b73d | |
| 11/15/2024 | 5:32:03 AM | buy | $45.77 | $0.056831 | 0.015 | 0.082238 | 6.7M | 0x93...afb6 | |
| 11/15/2024 | 5:31:33 AM | buy | $219.94 | $0.056771 | 0.072 | 0.082216 | 32.48M | 0xe0...b407 | |
| 11/15/2024 | 5:31:05 AM | buy | $171.02 | $0.056672 | 0.056 | 0.082184 | 25.63M | 0x07...d106 | |
| 11/15/2024 | 5:30:37 AM | buy | $186.26 | $0.056582 | 0.061 | 0.082155 | 28.3M | 0xc6...2d62 |