WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Higher-WETH pair

Presyo USD
$0.079839
Presyo
0.0104055 WETH
TVL
$135,723.2
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
90.49%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
20K
Telegram price alerts
Pares:
0x1861fA8e60aaD3db3b6c97eBF2a943b82A5817f7
Higher:
0xAC0a2E960e83745ac28C664778568c03C0Faa0E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Higher:
696.69B
Pinagsama WETH:
$27.97

Higher/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.00000009839. Ang presyo ng Higher ay pataas 90.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $19,669.25. Ang kontrata ng Higher token ay 0xAC0a2E960e83745ac28C664778568c03C0Faa0E2 na may market cap na $94,483.11. Ang kontrata ng liquidity pool ay 0x1861fA8e60aaD3db3b6c97eBF2a943b82A5817f7 na may kabuuang halaga na naka-lock (TVL) na $135,723.21. Ang Higher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x1861fA8e60aaD3db3b6c97eBF2a943b82A5817f7 ay $135,723.21.

Ang kabuuang transaksyon ng Higher/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Higher/WETH pool ay may trading volume na $19,669.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Higher sa WETH ay 0.00000000004055, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.00000009839 ngayon.

Higher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20247:20:21 AMbuy$482.8$0.0798390.1990.01040554.91B
0x216...A290
0xd4...62be
11/05/20247:20:03 AMbuy$441.54$0.0797060.1820.01044.55B
0x710...94d5
0xe6...0a74
11/05/20247:19:45 AMbuy$647.76$0.079550.2670.01039366.78B
0x77E...87D6
0xd9...4c8e
11/05/20247:19:23 AMbuy$278.99$0.0794190.1150.01038822.96B
0x216...A290
0xc9...413e
11/05/20247:19:03 AMbuy$455.86$0.0793110.1880.01038394.9B
0x11B...31Dc
0xb4...02fa
11/05/20247:18:43 AMbuy$332.13$0.0791980.1370.01037943.61B
0x710...94d5
0x1e...bc9c
11/05/20247:18:25 AMbuy$537.83$0.0790710.2220.01037445.93B
0xa02...7d8D
0x2f...4393
11/05/20247:18:05 AMbuy$453.18$0.0789370.1870.01036875.07B
0x77E...87D6
0x7b...a303
11/05/20247:17:45 AMbuy$622.83$0.078790.2570.01036277.09B
0x7f6...Bf8B
0xc1...5848
11/05/20247:17:27 AMbuy$711.13$0.0786210.2930.01035528.25B
0x9B5...F080
0x2e...01b6
11/05/20247:17:07 AMbuy$194.1$0.0784970.080.01035022.28B
0x216...A290
0x82...1a4e
11/05/20247:16:47 AMbuy$682.43$0.0783880.2810.01034538.14B
0x11B...31Dc
0x28...ba82
11/05/20247:16:27 AMbuy$58.28$0.078290.0240.0103413703.06M
0x710...94d5
0x41...6bd5
11/05/20247:16:09 AMbuy$665.43$0.0781940.2740.01033748.12B
0x697...7635
0xc7...316e
11/05/20247:15:51 AMbuy$0.002427$0.0781030.0510.010333829,955.02
0xa02...7d8D
0x83...a0b8
11/05/20247:15:33 AMbuy$218.49$0.0780750.090.01033262.71B
0x77E...87D6
0x22...5809
11/05/20247:15:15 AMbuy$55.84$0.078040.0230.0103311694.48M
0x7f6...Bf8B
0x69...ca8e
11/05/20247:14:57 AMbuy$53.42$0.0780280.0220.0103305665.47M
0x9B5...F080
0x38...2a9d
11/05/20247:14:37 AMbuy$641.1$0.0779370.2640.01032688.08B
0x1CD...4c01
0x0c...41dd
11/05/20247:14:17 AMbuy$410.44$0.0778030.1690.01032125.26B
0x216...A290
0x0a...d0c0