WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Higher-WETH pair

Presyo USD
$0.07554
Presyo
0.0102245 WETH
TVL
$97,423.94
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6B556320EAD24cb8D7346d43742512B8aa5a481
Higher:
0xF92EF239aE2508CcF53c6A26a85AeDa911531668
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Higher:
880.75B
Pinagsama WETH:
$19.74

Higher/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.0000000554. Ang presyo ng Higher ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Higher token ay 0xF92EF239aE2508CcF53c6A26a85AeDa911531668 na may market cap na $53,648.33. Ang kontrata ng liquidity pool ay 0xe6B556320EAD24cb8D7346d43742512B8aa5a481 na may kabuuang halaga na naka-lock (TVL) na $97,423.95. Ang Higher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0xe6B556320EAD24cb8D7346d43742512B8aa5a481 ay $97,423.95.

Ang kabuuang transaksyon ng Higher/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Higher/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Higher sa WETH ay 0.00000000002245, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.0000000554 ngayon.

Higher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:46:51 AMbuy$64.64$0.075540.02620.01022451.17B0x68...4adc
11/04/20246:46:35 AMbuy$33.33$0.0755330.01350.010224602.48M0x72...0761
11/04/20246:46:23 AMbuy$31.6$0.0755250.01280.0102237572.01M0x9f...e33b
11/04/20246:46:09 AMbuy$41.24$0.0755180.01670.0102234747.41M0xf0...443c
11/04/20246:45:57 AMbuy$47.41$0.0755080.01920.010223860.86M0xe8...40e6
11/04/20246:45:43 AMbuy$38.28$0.0754980.01550.0102226696.19M0xbb...2cca
11/04/20246:45:31 AMbuy$63.72$0.0754870.02580.01022211.16B0x86...d235
11/04/20246:45:19 AMbuy$58.62$0.0754350.02390.01022161.08B0xde...34d0
11/04/20246:45:05 AMbuy$22.47$0.0754640.00910.0102212411.32M0x73...f55b
11/04/20246:44:53 AMbuy$0.7409$0.0754610.00030.010221113.57M0x26...fb89
11/04/20246:44:39 AMbuy$23.2$0.0754570.00940.010221425.29M0x3d...7562
11/04/20246:44:27 AMbuy$30.41$0.0754150.01240.0102207561.65M0x64...5b4b
11/04/20246:44:13 AMbuy$13$0.075410.00530.0102205240.28M0xcd...bef6
11/04/20246:44:01 AMbuy$19.01$0.0754430.00770.0102204349.31M0x30...4b6f
11/04/20246:43:49 AMbuy$54.08$0.0754350.02190.01022995.01M0xfc...2fec
11/04/20246:43:35 AMbuy$44.94$0.0754240.01820.0102196828.6M0x53...d8b6
11/04/20246:43:23 AMbuy$55.07$0.0754120.02230.01021911.02B0x49...45e3
11/04/20246:43:09 AMbuy$8.64$0.0754050.00350.0102189159.89M0xcd...208c
11/04/20246:42:57 AMbuy$63.96$0.0753980.02590.01021851.18B0x7d...de80
11/04/20246:42:45 AMbuy$50.62$0.0753840.02050.010218940.14M0xdf...d46d