Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 880.75B
- Pinagsama WETH:
- $19.74
Higher/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.0000000554. Ang presyo ng Higher ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Higher token ay 0xF92EF239aE2508CcF53c6A26a85AeDa911531668 na may market cap na $53,648.33. Ang kontrata ng liquidity pool ay 0xe6B556320EAD24cb8D7346d43742512B8aa5a481 na may kabuuang halaga na naka-lock (TVL) na $97,423.95. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0xe6B556320EAD24cb8D7346d43742512B8aa5a481 ay $97,423.95.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.00000000002245, na naitala noong 6:55 AM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.0000000554 ngayon.
Higher-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 6:46:51 AM | buy | $64.64 | $0.07554 | 0.0262 | 0.0102245 | 1.17B | 0x68...4adc | |
11/04/2024 | 6:46:35 AM | buy | $33.33 | $0.075533 | 0.0135 | 0.010224 | 602.48M | 0x72...0761 | |
11/04/2024 | 6:46:23 AM | buy | $31.6 | $0.075525 | 0.0128 | 0.0102237 | 572.01M | 0x9f...e33b | |
11/04/2024 | 6:46:09 AM | buy | $41.24 | $0.075518 | 0.0167 | 0.0102234 | 747.41M | 0xf0...443c | |
11/04/2024 | 6:45:57 AM | buy | $47.41 | $0.075508 | 0.0192 | 0.010223 | 860.86M | 0xe8...40e6 | |
11/04/2024 | 6:45:43 AM | buy | $38.28 | $0.075498 | 0.0155 | 0.0102226 | 696.19M | 0xbb...2cca | |
11/04/2024 | 6:45:31 AM | buy | $63.72 | $0.075487 | 0.0258 | 0.0102221 | 1.16B | 0x86...d235 | |
11/04/2024 | 6:45:19 AM | buy | $58.62 | $0.075435 | 0.0239 | 0.0102216 | 1.08B | 0xde...34d0 | |
11/04/2024 | 6:45:05 AM | buy | $22.47 | $0.075464 | 0.0091 | 0.0102212 | 411.32M | 0x73...f55b | |
11/04/2024 | 6:44:53 AM | buy | $0.7409 | $0.075461 | 0.0003 | 0.0102211 | 13.57M | 0x26...fb89 | |
11/04/2024 | 6:44:39 AM | buy | $23.2 | $0.075457 | 0.0094 | 0.010221 | 425.29M | 0x3d...7562 | |
11/04/2024 | 6:44:27 AM | buy | $30.41 | $0.075415 | 0.0124 | 0.0102207 | 561.65M | 0x64...5b4b | |
11/04/2024 | 6:44:13 AM | buy | $13 | $0.07541 | 0.0053 | 0.0102205 | 240.28M | 0xcd...bef6 | |
11/04/2024 | 6:44:01 AM | buy | $19.01 | $0.075443 | 0.0077 | 0.0102204 | 349.31M | 0x30...4b6f | |
11/04/2024 | 6:43:49 AM | buy | $54.08 | $0.075435 | 0.0219 | 0.01022 | 995.01M | 0xfc...2fec | |
11/04/2024 | 6:43:35 AM | buy | $44.94 | $0.075424 | 0.0182 | 0.0102196 | 828.6M | 0x53...d8b6 | |
11/04/2024 | 6:43:23 AM | buy | $55.07 | $0.075412 | 0.0223 | 0.0102191 | 1.02B | 0x49...45e3 | |
11/04/2024 | 6:43:09 AM | buy | $8.64 | $0.075405 | 0.0035 | 0.0102189 | 159.89M | 0xcd...208c | |
11/04/2024 | 6:42:57 AM | buy | $63.96 | $0.075398 | 0.0259 | 0.0102185 | 1.18B | 0x7d...de80 | |
11/04/2024 | 6:42:45 AM | buy | $50.62 | $0.075384 | 0.0205 | 0.010218 | 940.14M | 0xdf...d46d |