Impormasyon tungkol sa Higher-WETH pair
- Pinagsama Higher:
- 462.34B
- Pinagsama WETH:
- $19.09
Higher/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.0000001005. Ang presyo ng Higher ay pataas 58.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,167.51. Ang kontrata ng Higher token ay 0x108dDAD55Ab6F79c8B58E81Bf2e330a0C47Ec3B1 na may market cap na $59,720.57. Ang kontrata ng liquidity pool ay 0x5ade97339b07748CD574F27a4ceAFF1ff22f67ea na may kabuuang halaga na naka-lock (TVL) na $93,597.31. Ang Higher/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Higher/WETH ngayon?
Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x5ade97339b07748CD574F27a4ceAFF1ff22f67ea ay $93,597.31.
Ilang transaksyon ang mayroon sa Higher/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Higher/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Higher/WETH pool sa nakaraang 24 na oras?
Ang Higher/WETH pool ay may trading volume na $10,167.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Higher sa WETH?
Ang exchange rate ng 1 Higher sa WETH ay 0.00000000004102, na naitala noong 8:28 AM UTC.
Magkano ang 1 Higher sa dolyar?
Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.0000001005 ngayon.
Higher-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 2:44:29 PM | buy | $446.36 | $0.061005 | 0.1821 | 0.0104102 | 4.44B | 0x96...fc3d | |
11/04/2024 | 2:43:55 PM | buy | $474.68 | $0.079865 | 0.1935 | 0.0104021 | 4.81B | 0x73...72be | |
11/04/2024 | 2:43:23 PM | buy | $229.33 | $0.079704 | 0.0936 | 0.010396 | 2.36B | 0xc4...33aa | |
11/04/2024 | 2:42:59 PM | buy | $138.75 | $0.079632 | 0.0566 | 0.0103929 | 1.44B | 0x2e...7121 | |
11/04/2024 | 2:42:33 PM | buy | $164.51 | $0.079569 | 0.0671 | 0.0103903 | 1.72B | 0xaf...ce31 | |
11/04/2024 | 2:42:01 PM | buy | $229.57 | $0.07949 | 0.0936 | 0.0103869 | 2.42B | 0xf8...428d | |
11/04/2024 | 2:41:29 PM | buy | $106.45 | $0.079421 | 0.0434 | 0.010384 | 1.13B | 0x13...94df | |
11/04/2024 | 2:41:01 PM | buy | $312.78 | $0.079327 | 0.1276 | 0.0103805 | 3.35B | 0x62...27c8 | |
11/04/2024 | 2:40:33 PM | buy | $380.58 | $0.079175 | 0.1554 | 0.0103746 | 4.15B | 0x14...f748 | |
11/04/2024 | 2:39:37 PM | buy | $20.1 | $0.078956 | 0.0082 | 0.0103653 | 224.43M | 0x01...8f76 | |
11/04/2024 | 2:40:07 PM | buy | $355.43 | $0.079032 | 0.145 | 0.0103684 | 3.94B | 0xa7...e577 | |
11/04/2024 | 2:39:09 PM | buy | $245.03 | $0.078907 | 0.0999 | 0.0103631 | 2.75B | 0x33...2038 | |
11/04/2024 | 2:38:41 PM | buy | $147.98 | $0.078818 | 0.0604 | 0.0103599 | 1.68B | 0x44...919f | |
11/04/2024 | 2:38:09 PM | buy | $98.27 | $0.078771 | 0.0401 | 0.0103579 | 1.12B | 0xd2...0244 | |
11/04/2024 | 2:37:41 PM | buy | $440.28 | $0.07867 | 0.1795 | 0.0103534 | 5.08B | 0xf7...2dde | |
11/04/2024 | 2:37:13 PM | buy | $202.06 | $0.07855 | 0.0823 | 0.0103482 | 2.36B | 0xf6...95bf | |
11/04/2024 | 2:36:43 PM | buy | $474.97 | $0.078414 | 0.1935 | 0.0103427 | 5.64B | 0xe9...d78b | |
11/04/2024 | 2:36:15 PM | buy | $21.09 | $0.07831 | 0.0086 | 0.0103388 | 253.81M | 0x73...abb7 | |
11/04/2024 | 2:35:45 PM | buy | $6.62 | $0.078313 | 0.0027 | 0.0103386 | 79.74M | 0x10...bb3b | |
11/04/2024 | 2:35:13 PM | buy | $124.41 | $0.078267 | 0.0508 | 0.0103375 | 1.5B | 0x90...8d70 |