WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Higher-WETH pair

Presyo USD
$0.061005
Presyo
0.0104102 WETH
TVL
$93,597.31
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
58.90%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5ade97339b07748CD574F27a4ceAFF1ff22f67ea
Higher:
0x108dDAD55Ab6F79c8B58E81Bf2e330a0C47Ec3B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Higher:
462.34B
Pinagsama WETH:
$19.09

Higher/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.0000001005. Ang presyo ng Higher ay pataas 58.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,167.51. Ang kontrata ng Higher token ay 0x108dDAD55Ab6F79c8B58E81Bf2e330a0C47Ec3B1 na may market cap na $59,720.57. Ang kontrata ng liquidity pool ay 0x5ade97339b07748CD574F27a4ceAFF1ff22f67ea na may kabuuang halaga na naka-lock (TVL) na $93,597.31. Ang Higher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x5ade97339b07748CD574F27a4ceAFF1ff22f67ea ay $93,597.31.

Ang kabuuang transaksyon ng Higher/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Higher/WETH pool ay may trading volume na $10,167.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Higher sa WETH ay 0.00000000004102, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.0000001005 ngayon.

Higher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:44:29 PMbuy$446.36$0.0610050.18210.01041024.44B0x96...fc3d
11/04/20242:43:55 PMbuy$474.68$0.0798650.19350.01040214.81B0x73...72be
11/04/20242:43:23 PMbuy$229.33$0.0797040.09360.0103962.36B0xc4...33aa
11/04/20242:42:59 PMbuy$138.75$0.0796320.05660.01039291.44B0x2e...7121
11/04/20242:42:33 PMbuy$164.51$0.0795690.06710.01039031.72B0xaf...ce31
11/04/20242:42:01 PMbuy$229.57$0.079490.09360.01038692.42B0xf8...428d
11/04/20242:41:29 PMbuy$106.45$0.0794210.04340.0103841.13B0x13...94df
11/04/20242:41:01 PMbuy$312.78$0.0793270.12760.01038053.35B0x62...27c8
11/04/20242:40:33 PMbuy$380.58$0.0791750.15540.01037464.15B0x14...f748
11/04/20242:39:37 PMbuy$20.1$0.0789560.00820.0103653224.43M0x01...8f76
11/04/20242:40:07 PMbuy$355.43$0.0790320.1450.01036843.94B0xa7...e577
11/04/20242:39:09 PMbuy$245.03$0.0789070.09990.01036312.75B0x33...2038
11/04/20242:38:41 PMbuy$147.98$0.0788180.06040.01035991.68B0x44...919f
11/04/20242:38:09 PMbuy$98.27$0.0787710.04010.01035791.12B0xd2...0244
11/04/20242:37:41 PMbuy$440.28$0.078670.17950.01035345.08B0xf7...2dde
11/04/20242:37:13 PMbuy$202.06$0.078550.08230.01034822.36B0xf6...95bf
11/04/20242:36:43 PMbuy$474.97$0.0784140.19350.01034275.64B0xe9...d78b
11/04/20242:36:15 PMbuy$21.09$0.078310.00860.0103388253.81M0x73...abb7
11/04/20242:35:45 PMbuy$6.62$0.0783130.00270.010338679.74M0x10...bb3b
11/04/20242:35:13 PMbuy$124.41$0.0782670.05080.01033751.5B0x90...8d70