WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.002804
Presyo
0.069009 WETH
TVL
$34,091.12
MKT CAP
$58.9K
5m
0%
1h
-11.44%
4h
-5.12%
24h
-54.36%
Ibahagi
TXNS
93
Mga Bumili
31
Mga Nagbenta
62
Dami
17K
Telegram price alerts
Pares:
0x2F8293070b44e72D5b18ed99F7a0B6149c350469
HIGH:
0x3e55ac65e53E6BE224529eb08e544Fd017a1D267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
6.08M
Pinagsama WETH:
$5.47

HIGH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap ay $0.002804. Ang presyo ng HIGH ay pababa -54.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $17,315.99. Ang kontrata ng HIGH token ay 0x3e55ac65e53E6BE224529eb08e544Fd017a1D267 na may market cap na $58,892.03. Ang kontrata ng liquidity pool ay 0x2F8293070b44e72D5b18ed99F7a0B6149c350469 na may kabuuang halaga na naka-lock (TVL) na $34,091.13. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x2F8293070b44e72D5b18ed99F7a0B6149c350469 ay $34,091.13.

Ang kabuuang transaksyon ng HIGH/WETH ay 93 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 62 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $17,315.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000009009, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.002804 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:09:11 PMsell$921.1$0.0028040.29590.069009312,502.96
0x5Cb...7d21
0x51...3bc3
11/14/202410:09:11 PMsell$30.07$0.0028040.0096620.0690099,665.04
0x5Cb...7d21
0x51...3bc3
11/14/202410:04:17 PMsell$155.69$0.0031530.049860.0510149,371.04
0x3bA...c883
0xce...219d
11/14/202410:04:17 PMsell$4.85$0.0031810.0015560.0510191,526.93
0x3bA...c883
0xce...219d
11/14/20249:16:07 PMsell$65.87$0.0031660.021280.05102320,802.62
0x5fe...C577
0x90...b722
11/14/20249:16:07 PMsell$2.04$0.0031780.00066070.051026643.38
0x5fe...C577
0x90...b722
11/14/20248:41:17 PMsell$24.02$0.0032010.007730.051036,936.47
0x79f...4660
0xba...5ae2
11/14/20248:41:17 PMsell$745.17$0.0033220.23980.051069224,279.47
0x79f...4660
0xba...5ae2
11/14/20248:37:01 PMbuy$9.34$0.0034940.0030.0511222,673.69
0xb6E...12Ff
0x8b...89f0
11/14/20248:28:51 PMbuy$9.37$0.0035030.0030.051122,676.31
0xb6E...12Ff
0x04...13ef
11/14/20248:25:47 PMbuy$9.36$0.0034960.0030.0511192,678.94
0xb6E...12Ff
0x29...7c9f
11/14/20248:20:35 PMbuy$776.62$0.0033440.24920.051073232,182.49
0x8e1...0f31
0xfd...3b67
11/14/20248:18:43 PMbuy$31.19$0.0032060.010.0510279,727.97
0xb6E...12Ff
0xa6...fc9c
11/14/20248:11:19 PMbuy$9.31$0.0031830.0030.0510252,924.88
0xb6E...12Ff
0x29...0dd9
11/14/20248:05:45 PMbuy$3.12$0.0032070.0010.051024975.62
0x19E...4897
0x49...95ac
11/14/20247:57:25 PMbuy$622.72$0.0031130.1980.0699199,999.67
0x79f...4660
0x51...0eb0
11/14/20247:56:55 PMbuy$93.48$0.0029940.02970.06951431,216.02
0x79f...4660
0x30...f034
11/14/20247:50:41 PMbuy$29.68$0.002960.0094710.06944810,025
0x2d8...4cCF
0xe0...87f7
11/14/20247:44:45 PMbuy$9.41$0.0029570.0030.0694273,182.23
0xb6E...12Ff
0x0e...f078
11/14/20247:05:23 PMsell$14.27$0.0029430.0045470.0693734,851.05
0x061...cb8a
0x7f...43b8