WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFC-WETH pair

Presyo USD
$0.00003801
Presyo
0.071235 WETH
TVL
$1
MKT CAP
$286.6K
5m
0%
1h
0%
4h
0%
24h
4,446%
Ibahagi
TXNS
550
Mga Bumili
148
Mga Nagbenta
402
Dami
1M
Telegram price alerts
Pares:
0xce3D6883458b730b34514F1E3094f76eE7b1Be9A
HFC:
0x8eE99c3bF7b8c5cD033AB51B07C1288DA355B393
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HFC:
0.0113126
Pinagsama WETH:
$0.0173

HFC/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HFC token sa DEX Uniswap ay $0.00003801. Ang presyo ng HFC ay pataas 4,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $1,307,396.93. Ang kontrata ng HFC token ay 0x8eE99c3bF7b8c5cD033AB51B07C1288DA355B393 na may market cap na $286,551.31. Ang kontrata ng liquidity pool ay 0xce3D6883458b730b34514F1E3094f76eE7b1Be9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HFC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFC/WETH na may kontrata na address 0xce3D6883458b730b34514F1E3094f76eE7b1Be9A ay $1.00.

Ang kabuuang transaksyon ng HFC/WETH ay 550 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 402 ang mga sales transactions.

Ang HFC/WETH pool ay may trading volume na $1,307,396.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFC sa WETH ay 0.00000001235, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HFC sa USD ay $0.00003801 ngayon.

HFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:02:39 AMbuy$358.48$0.000038010.11650.0712359.43M
0x9FD...6472
0x82...0c52
11/15/20243:02:39 AMbuy$294.48$0.00003820.095710.0712418.21M
0x8a3...a147
0xd6...fb52
11/15/20243:02:39 AMbuy$340.01$0.000036420.11050.0711839.34M
0x37D...fad3
0x23...6259
11/15/20243:02:39 AMbuy$584.1$0.00003720.18980.07120915.7M
0x15B...F0ee
0x86...dfe0
11/15/20243:01:19 AMsell$1,151.74$0.000034530.37340.07111931.58M
0x0E4...8733
0x74...5728
11/15/20243:01:11 AMbuy$696.63$0.000034530.22580.07111918.79M
0xa56...45ee
0x52...e4b7
11/15/20243:01:11 AMbuy$885.57$0.000035360.28710.07114625.04M
0xF54...6288
0x67...3733
11/15/20243:01:11 AMbuy$231.59$0.00003630.075090.0711776.38M
0xe6b...3244
0x0e...35e0
11/15/20243:01:01 AMsell$1,220.5$0.000035430.39570.07114834.45M
0x6AB...d1E2
0xba...a7e9
11/15/20243:00:49 AMbuy$231.59$0.000036480.075090.0711826.35M
0x40b...2D29
0xcd...78c6
11/15/20243:00:49 AMbuy$591.94$0.000035780.19190.0711616.54M
0xa60...586b
0xdf...1d3b
11/15/20243:00:49 AMbuy$377.89$0.000037180.12250.07120510.8M
0xafb...4E0f
0x25...f2df
11/15/20243:00:37 AMsell$1,559.96$0.000035740.50580.07115943.64M
0x5b7...573c
0x21...494c
11/15/20243:00:31 AMbuy$231.59$0.000037090.075090.0712026.24M
0xDd0...4eA4
0x5c...45cd
11/15/20243:00:31 AMbuy$231.59$0.00003670.075090.071196.31M
0x9dd...0455
0x23...d36b
11/15/20243:00:31 AMbuy$231.59$0.000036310.075090.0711776.38M
0x535...90F9
0xdf...c23d
11/15/20243:00:21 AMsell$1,212.42$0.000043090.39310.07139730.92M
0x2e4...1583
0xec...f61f
11/15/20243:00:21 AMsell$1,328.3$0.000043090.43060.07139735.88M
0x671...3ddD
0x0f...2bf6
11/15/20243:00:13 AMbuy$231.59$0.000043090.075090.0713975.8M
0xE09...0F6a
0x8f...2c60
11/15/20243:00:13 AMbuy$231.59$0.000043090.075090.0713975.74M
0xBF2...05C9
0xd9...f0ba