WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFC-WETH pair

Presyo USD
$0.00007289
Presyo
0.072407 WETH
TVL
$1
MKT CAP
$538.2K
5m
0%
1h
0%
4h
0%
24h
119%
Ibahagi
TXNS
278
Mga Bumili
0
Mga Nagbenta
278
Dami
119K
Telegram price alerts
Pares:
0x24eB23bdafbDc9f9fA47b0360d84f0993f1B6513
HFC:
0x7A9EB0811a7b045579f8FdC6F3d5AB1AF204BA9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HFC:
0.0111295
Pinagsama WETH:
$0.0175

HFC/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HFC token sa DEX Uniswap ay $0.00007289. Ang presyo ng HFC ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $119,145.67. Ang kontrata ng HFC token ay 0x7A9EB0811a7b045579f8FdC6F3d5AB1AF204BA9a na may market cap na $538,151.69. Ang kontrata ng liquidity pool ay 0x24eB23bdafbDc9f9fA47b0360d84f0993f1B6513 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HFC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFC/WETH na may kontrata na address 0x24eB23bdafbDc9f9fA47b0360d84f0993f1B6513 ay $1.00.

Ang kabuuang transaksyon ng HFC/WETH ay 278 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 278 ang mga sales transactions.

Ang HFC/WETH pool ay may trading volume na $119,145.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFC sa WETH ay 0.00000002407, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HFC sa USD ay $0.00007289 ngayon.

HFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:50:49 PMbuy$228.03$0.000072890.07530.0724073.13M
0x84B...a4DE
0xbc...9507
11/15/20244:50:29 PMbuy$338.83$0.000072770.11190.0724034.66M
0x443...5F25
0xae...0175
11/15/20244:50:07 PMbuy$881.13$0.00007250.29110.07239512.15M
0x84B...a4DE
0xb6...bc27
11/15/20244:49:45 PMbuy$866.5$0.000072110.28640.07238312.02M
0x411...6Ed6
0x7e...e5f4
11/15/20244:49:21 PMbuy$402.53$0.000071940.13290.0723755.6M
0x873...33B5
0x14...c08d
11/15/20244:48:57 PMbuy$753.13$0.000071630.24890.07236710.51M
0x84B...a4DE
0x31...a60e
11/15/20244:48:35 PMbuy$326.85$0.000071430.1080.072364.58M
0x411...6Ed6
0xfd...67c4
11/15/20244:48:17 PMbuy$849.74$0.000071290.28040.07235211.92M
0x443...5F25
0xc5...5878
11/15/20244:47:55 PMbuy$304.86$0.000071060.10060.0723454.29M
0x84B...a4DE
0xc4...0df3
11/15/20244:47:31 PMbuy$82.12$0.000070990.02710.0723421.16M
0x411...6Ed6
0x41...be1d
11/15/20244:47:11 PMbuy$54.53$0.000070940.0180.072341768,675.35
0x443...5F25
0x2f...4c02
11/15/20244:46:51 PMbuy$388.25$0.000070830.12820.0723385.48M
0x880...063f
0xff...6278
11/15/20244:46:31 PMbuy$840.1$0.000070580.27740.0723311.9M
0x873...33B5
0x7d...0b12
11/15/20244:46:11 PMbuy$42.31$0.000070260.0140.072324602,160.5
0x79A...57FA
0xf8...c0df
11/15/20244:45:51 PMbuy$149.17$0.000070170.04940.0723232.13M
0x42C...C600
0x88...1c99
11/15/20244:45:29 PMbuy$123.78$0.00007010.0410.0723211.77M
0x84B...a4DE
0xfc...b277
11/15/20244:45:09 PMbuy$441.75$0.000070090.14610.0723186.3M
0x411...6Ed6
0x67...90d2
11/15/20244:44:47 PMbuy$204.95$0.000069840.06790.0723132.93M
0x443...5F25
0x33...a051
11/15/20244:44:27 PMbuy$69.37$0.000069740.0230.072312994,728.45
0x880...063f
0x08...0ec4
11/15/20244:44:07 PMbuy$461.69$0.000069660.1530.0723086.63M
0x873...33B5
0x14...0bc2