Impormasyon tungkol sa Herry-WETH pair
- Pinagsama Herry:
- 4.92B
- Pinagsama WETH:
- $0.8567
Herry/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Herry token sa DEX Uniswap ay $0.0000005154. Ang presyo ng Herry ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Herry token ay 0xAEB36Ef34393e048dF5564e4EeB643546d3dA839 na may market cap na $5,154.74. Ang kontrata ng liquidity pool ay 0x138026A6B67d28961Db6F518Ac5499c88903E46D na may kabuuang halaga na naka-lock (TVL) na $5,075.09. Ang Herry/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Herry/WETH ngayon?
Ang kasalukuyang liquidity ng Herry/WETH na may kontrata na address 0x138026A6B67d28961Db6F518Ac5499c88903E46D ay $5,075.09.
Ilang transaksyon ang mayroon sa Herry/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Herry/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Herry/WETH pool sa nakaraang 24 na oras?
Ang Herry/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Herry sa WETH?
Ang exchange rate ng 1 Herry sa WETH ay 0.000000000174, na naitala noong 12:31 AM UTC.
Magkano ang 1 Herry sa dolyar?
Ang presyo ng pagpapalit ng 1 Herry sa USD ay $0.0000005154 ngayon.
Herry-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 6:58:13 PM | sell | $198.32 | $0.065154 | 0.06696 | 0.09174 | 408.63M | 0x89...3a91 | |
04/30/2024 | 6:58:05 PM | buy | $29.61 | $0.06523 | 0.01 | 0.091765 | 56.63M | 0x0d...9743 | |
04/30/2024 | 6:57:55 PM | buy | $118.58 | $0.064933 | 0.04 | 0.091664 | 240.36M | 0xd7...4247 | |
04/30/2024 | 6:57:39 PM | sell | $46.23 | $0.064499 | 0.0156 | 0.091519 | 97.11M | 0x47...e32c | |
04/30/2024 | 6:57:33 PM | buy | $94.83 | $0.064696 | 0.032 | 0.091584 | 201.94M | 0x28...c729 | |
04/30/2024 | 6:57:23 PM | buy | $29.4 | $0.064461 | 0.00992 | 0.091505 | 65.91M | 0x8a...56d9 | |
04/30/2024 | 6:57:13 PM | buy | $46.97 | $0.063919 | 0.01584 | 0.091321 | 108.74M | 0x0f...7989 | |
04/30/2024 | 6:57:01 PM | sell | $150.29 | $0.06392 | 0.05067 | 0.091321 | 335.11M | 0x88...be0d | |
04/30/2024 | 6:57:01 PM | buy | $103.81 | $0.06392 | 0.035 | 0.091321 | 225.52M | 0xaf...eb75 | |
04/30/2024 | 6:56:55 PM | buy | $130.64 | $0.063924 | 0.044 | 0.091321 | 313.48M | 0x15...f512 | |
04/30/2024 | 6:56:47 PM | buy | $147.03 | $0.063926 | 0.0495 | 0.091321 | 399.92M | 0x9d...fa3d | |
04/30/2024 | 6:56:37 PM | buy | $118.68 | $0.062924 | 0.04 | 0.0109855 | 367.13M | 0x45...adfe | |
04/30/2024 | 6:56:25 PM | buy | $37.08 | $0.062989 | 0.0125 | 0.091007 | 124.06M | 0xe9...5850 | |
04/30/2024 | 6:56:11 PM | sell | $121.83 | $0.062926 | 0.04102 | 0.0109855 | 392.5M | 0x0c...aac8 | |
04/30/2024 | 6:56:11 PM | sell | $221.86 | $0.062926 | 0.07471 | 0.0109855 | 605.74M | 0x6b...554a | |
04/30/2024 | 6:56:05 PM | buy | $38.29 | $0.063792 | 0.01289 | 0.091277 | 95.32M | 0xbe...793d | |
04/30/2024 | 6:55:55 PM | buy | $11.75 | $0.063926 | 0.00396 | 0.091322 | 29.93M | 0x90...d705 | |
04/30/2024 | 6:55:45 PM | buy | $29.34 | $0.063849 | 0.0099 | 0.091298 | 76.25M | 0xa6...349d | |
04/30/2024 | 6:55:35 PM | buy | $2.93 | $0.063792 | 0.00099 | 0.091279 | 7.74M | 0x65...2840 | |
04/30/2024 | 6:55:23 PM | buy | $8.9 | $0.063775 | 0.003 | 0.091272 | 23.58M | 0x96...d6fe |