WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HER-VIRTUAL pair

Presyo USD
$0.002032
Presyo
0.00123 VIRTUAL
TVL
$273,078.99
MKT CAP
$2M
5m
0%
1h
0%
4h
3.64%
24h
12.32%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
46K
Telegram price alerts
Pares:
0x49C0fB3F2949ebb21dDF8ddf97e1B20e38D1D822
HER:
0x47dE59BcEd9A641F1E335B080398D77B86316f90
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HER:
67.22M
Pinagsama VIRTUAL:
$82,678.81

HER/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng HER token sa DEX Uniswap ay $0.002032. Ang presyo ng HER ay pataas 12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $45,595.48. Ang kontrata ng HER token ay 0x47dE59BcEd9A641F1E335B080398D77B86316f90 na may market cap na $2,031,365.29. Ang kontrata ng liquidity pool ay 0x49C0fB3F2949ebb21dDF8ddf97e1B20e38D1D822 na may kabuuang halaga na naka-lock (TVL) na $273,079.00. Ang HER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HER/VIRTUAL na may kontrata na address 0x49C0fB3F2949ebb21dDF8ddf97e1B20e38D1D822 ay $273,079.00.

Ang kabuuang transaksyon ng HER/VIRTUAL ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HER/VIRTUAL pool ay may trading volume na $45,595.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HER sa VIRTUAL ay 0.00123, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HER sa USD ay $0.002032 ngayon.

HER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20249:21:51 AMbuy$329.46$0.002032199.50.00123162,092.64
0xFB7...4465
0x6a...34ac
12/04/20248:55:29 AMsell$5,133.94$0.0020743,135.820.0012672.48M
0xA0c...b871
0x05...798f
12/04/20248:42:53 AMsell$152.16$0.00216492.540.00131670,290
0xd88...bFc6
0x9d...57d1
12/04/20248:27:05 AMbuy$107.52$0.002126670.00132450,568.74
0xe1d...5188
0x14...b02c
12/04/20248:10:01 AMbuy$64.3$0.002127400.00132330,227.96
0xe1d...5188
0x4d...ef49
12/04/20248:06:57 AMbuy$160.37$0.0021181000.00132175,693.53
0xe1d...5188
0xf9...d182
12/04/20247:57:35 AMbuy$1,595.55$0.002081,0000.001304766,786.16
0x00e...E97f
0xf7...34ef
12/04/20247:53:17 AMbuy$1,599$0.0020361,0000.001273785,124.6
0x00e...E97f
0x3e...c2ae
12/04/20247:39:17 AMbuy$1,292.67$0.0019868110.001246650,658.21
0x00e...E97f
0x3f...0734
12/04/20247:38:33 AMsell$13.55$0.0019558.50.0012276,930.73
0x1d3...0909
0x1e...7531
12/04/20247:31:31 AMsell$202.11$0.001948127.470.001228103,733.07
0x00e...E97f
0xbf...438a
12/04/20247:31:31 AMbuy$1,585.55$0.0019391,0000.001223817,517.42
0x00e...E97f
0xbf...438a
12/04/20246:51:09 AMsell$57.07$0.00196134.970.00120129,099.23
0x64F...1A0C
0x36...5a9d
12/04/20244:51:19 AMbuy$7.3$0.0020934.220.0012093,490
0xEEF...4D7F
0xd4...498a
12/04/20244:24:43 AMsell$1.04$0.0021170.59150.001202492.06
0xc58...A222
0xd5...b000
12/04/20243:50:25 AMsell$17.56$0.0023349.740.0012947,523.69
0x68A...Eb81
0x61...7bba
12/04/20243:46:41 AMbuy$17.91$0.002333100.0013027,676.45
0x68A...Eb81
0x63...80d0
12/04/20243:29:39 AMsell$292.15$0.002347161.430.001297124,449.69
0x9e2...f21A
0xdb...6596
12/04/20243:26:03 AMsell$482.51$0.002348267.830.001303205,434.9
0xB0F...fFDd
0x07...a663
12/04/20242:18:53 AMbuy$544.49$0.002272314.050.00131239,572.19
0xB60...09e2
0xcf...09c8