WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-H1DR4 pair

Presyo USD
$1.36
Presyo
4,260.61 H1DR4
TVL
$114,086.91
MKT CAP
$679.7M
5m
0%
1h
0%
4h
5.94%
24h
14.22%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
Pinagsama VIRTUAL:
41,740.71
Pinagsama H1DR4:
$178.17M

VIRTUAL/H1DR4 price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.36. Ang presyo ng VIRTUAL ay pataas 14.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,689.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $679,723,572.83. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $114,086.92. Ang VIRTUAL/H1DR4 trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/H1DR4 na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $114,086.92.

Ang kabuuang transaksyon ng VIRTUAL/H1DR4 ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VIRTUAL/H1DR4 pool ay may trading volume na $1,689.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa H1DR4 ay 4,260.61, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.36 ngayon.

VIRTUAL-H1DR4 price chart

PetsaOras
Presyo $
Presyo H1DR4
GumawaTXN
09/18/202512:20:21 AMbuy$66.45$0.000320748.620.0002347207,193.61
0x5BA...D4c8
0x6f...59fc
09/18/202512:15:05 AMsell$63.15$0.000318946.190.0002332198,000
0x5BA...D4c8
0x7d...d351
09/17/202511:22:47 PMsell$2.03$0.00031911.490.00023356,380.16
0x2d8...4cCF
0xf1...af97
09/17/202511:19:37 PMbuy$4.99$0.00032153.640.000234915,523.85
0x83d...A41F
0x91...507b
09/17/202511:18:45 PMsell$33.06$0.000319724.160.0002336103,406.05
0x5BA...D4c8
0x7b...cce1
09/17/202511:16:57 PMsell$35.73$0.00032126.030.0002339111,301.84
0x0a5...3260
0xbb...8e75
09/17/202511:13:25 PMsell$31.95$0.000322723.180.000234299,000
0x2aE...873C
0xd4...6f90
09/17/202511:08:15 PMsell$3.74$0.00032282.710.000234311,605.5
0x2a3...ce6c
0x20...58d3
09/17/202511:08:07 PMsell$31.98$0.00032323.210.000234599,000
0x5BA...D4c8
0x65...f6e0
09/17/202510:41:11 PMbuy$164.13$0.0003221119.930.0002353509,546.02
0x5BA...D4c8
0xd9...7034
09/17/202510:21:11 PMbuy$92.76$0.000319468.050.0002343290,425.32
0x350...e2A3
0xa6...3875
09/17/20259:51:33 PMbuy$74.96$0.0003156.490.0002336241,816.81
0xa14...4B28
0xf7...0b28
09/17/20259:33:29 PMbuy$0.3278$0.00030480.25080.00023331,075.41
0xa05...f1C4
0x85...cde0
09/17/20259:32:23 PMbuy$0.3278$0.00030480.25080.00023331,075.42
0xa05...f1C4
0x15...2fb1
09/17/20258:27:25 PMsell$8.49$0.00030276.50.000231928,050.52
0x2a3...ce6c
0x3d...f4fd
09/17/20258:27:21 PMbuy$765.28$0.0003003586.230.000232.55M
0x2Ba...a7e4
0x52...246f
09/17/20254:54:13 PMsell$4.55$0.00027973.670.000225516,275.67
0x323...DA10
0x21...290a
09/17/20254:42:31 PMsell$0.05635$0.0002780.04570.0002255202.66
0x7E1...B43f
0xae...50b4
09/17/202510:35:35 AMsell$69.93$0.000278356.750.0002258251,287.25
0x220...5bbB
0xd2...94fd
09/17/20255:54:43 AMsell$4.16$0.00028083.350.000226114,848.95
0x2a3...ce6c
0xa5...b1ae