WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.00006225
Presyo
0.00007188 VIRTUAL
TVL
$43,961.34
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
8.17%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
70
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
352.6M
Pinagsama VIRTUAL:
$25,416.81

H1DR4/VIRTUAL price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $0.00006225. Ang presyo ng H1DR4 ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.32. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $62,253.32. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $43,961.35. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $43,961.35.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $70.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.00007188, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.00006225 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/05/20265:16:33 AMsell$6.26$0.000062257.230.00007188100,659.63
0xDe5...e1FF
0x2b...6c0a
10/05/202612:51:13 AMbuy$1.41$0.000061391.670.0000723323,126.8
0x54b...4384
0x9c...baec
10/05/202612:49:57 AMbuy$4.88$0.000061325.750.0000723179,585.46
0x29B...3263
0x92...66ae
10/04/202611:43:45 AMsell$0.6653$0.000056480.84650.0000718611,779.2
0x2a3...ce6c
0x22...f5b8
10/04/202611:43:11 AMsell$28.01$0.0000565835.630.00007197495,075.2
0xF64...9810
0x19...720b
10/04/20267:58:37 AMbuy$29.06$0.0000575436.570.0000724505,127.23
0x58f...4517
0xf1...54ad
10/04/202612:27:47 AMbuy$9.94$0.0000576112.470.00007226172,625.03
0x976...2C94
0x93...228d
10/03/20267:16:23 PMsell$0.6731$0.00005670.85220.0000717911,870.22
0x2a3...ce6c
0xd4...25df
10/03/20267:15:49 PMsell$41.33$0.0000567952.360.00007194727,766.72
0x433...9E5d
0xc7...100e
10/02/20265:19:45 PMsell$25.96$0.0000578132.410.00007218449,059.26
0xd2f...4734
0x34...b35e
10/02/20263:52:01 PMsell$0.5962$0.000058470.7370.0000722810,196.47
0x2a3...ce6c
0x57...c787
10/02/20263:51:27 PMbuy$9.94$0.0000587912.290.00007268169,173.8
0x9cE...Fd1C
0x4f...13e4
10/02/202612:36:19 PMsell$2.99$0.000058773.670.0000722250,881.72
0x506...B8ad
0x5b...905b
10/02/20262:26:31 AMsell$4.2$0.000056535.380.0000722574,466.04
0x433...8084
0xb9...8fa9
10/01/20269:35:11 AMbuy$4.94$0.000058736.120.0000726884,280.83
0xbdB...15B2
0x81...3bc8
09/30/202610:58:39 PMsell$4.96$0.000058396.140.0000722485,096.73
0x732...318C
0x1a...8a1e
09/28/20268:42:31 AMbuy$22.14$0.0000565828.420.00007262391,365.11
0x849...2346
0x70...98ad
09/28/20268:36:51 AMbuy$9.15$0.0000568311.680.0000725161,121.58
0x849...2346
0x8f...c711
09/28/20267:30:01 AMsell$0.6459$0.000057060.81560.0000720411,321.36
0x2a3...ce6c
0xc1...3343
09/28/20267:29:49 AMbuy$9.15$0.0000573711.550.00007244159,474.84
0x849...2346
0x34...90a6