WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.00007466
Presyo
0.0001186 VIRTUAL
TVL
$38,248.18
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
296
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
255.84M
Pinagsama VIRTUAL:
$30,437.19

H1DR4/VIRTUAL price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $0.00007466. Ang presyo ng H1DR4 ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $296.18. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $74,660.95. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $38,248.19. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $38,248.19.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $296.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.0001186, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.00007466 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/08/202611:46:09 PMsell$11.45$0.0000746618.210.0001186153,490.3
0xc45...BEf1
0x8d...abf3
03/08/20267:06:31 PMsell$0.1539$0.000075540.24190.00011872,037.68
0x0D0...f973
0x97...3680
03/08/20267:04:19 PMsell$0.1889$0.000075490.29730.00011872,503.42
0x0D0...f973
0xcd...0b8e
03/08/20267:02:55 PMsell$0.2138$0.000075370.33690.00011872,837.21
0x0D0...f973
0x05...6b3a
03/08/20267:01:53 PMsell$0.3383$0.000075450.53250.00011874,483.74
0x0D0...f973
0x03...24a2
03/08/20267:01:11 PMsell$0.2816$0.000075390.44370.00011873,736.45
0x0D0...f973
0x8a...1788
03/08/20262:53:15 PMsell$14.32$0.0000766722.210.0001188186,896.85
0x552...e7B5
0x2e...37fc
03/08/202610:51:07 AMbuy$29.96$0.0000785745.560.0001194381,383.23
0x552...e7B5
0x61...9fa9
03/08/20267:00:53 AMsell$2.67$0.000077584.080.000118634,468.54
0x3F5...3797
0x6b...bc2d
03/08/20263:18:03 AMsell$1.37$0.000077462.10.000118617,779.33
0x2a3...ce6c
0xf5...33f9
03/08/20263:17:49 AMsell$103.03$0.00007786157.80.00011921.32M
0x727...4084
0xa3...1554
03/08/20262:34:45 AMbuy$35$0.000078653.60.0001203445,276.54
0xaA6...357D
0x27...d8d5
03/08/20262:34:15 AMsell$1.07$0.000077981.640.000119413,809.54
0x2a3...ce6c
0x84...60b3
03/08/20262:33:47 AMbuy$44.61$0.0000782768.350.0001199569,986.42
0x338...589f
0x4f...5f5c
03/08/20262:31:35 AMbuy$51.46$0.0000777878.960.0001193661,655.63
0x875...5333
0x55...81e2
03/07/20267:50:25 PMsell$4.62$0.000079176.920.000118458,471.81
0xC25...5ED8
0x50...b083
03/07/202611:09:01 AMbuy$1.25$0.000080821.850.000119115,566.06
0x7E1...B43f
0xa3...5c27
03/07/20267:38:35 AMsell$0.2491$0.000080270.36750.00011843,103.96
0x5bf...F22D
0x77...53ff
03/06/202611:56:43 PMsell$0.8497$0.000081761.230.000118410,392.89
0x2a3...ce6c
0x04...a0c7
03/06/202611:56:33 PMsell$10.72$0.000081815.530.0001185131,110.66
0x56E...F918
0x35...fea9