WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.0003204
Presyo
0.0001327 VIRTUAL
TVL
$59,698.61
MKT CAP
$320.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
238.54M
Pinagsama VIRTUAL:
$31,764.7

H1DR4/VIRTUAL price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $0.0003204. Ang presyo ng H1DR4 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,017.27. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $320,476.19. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $59,698.62. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $59,698.62.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $1,017.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.0001327, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.0003204 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/24/202512:04:55 PMsell$7.09$0.00032047.550.000132756,887.19
0x2a3...ce6c
0x9d...40e9
12/24/202512:04:39 PMbuy$700.85$0.0003204745.830.00013045.72M
0x97a...De2b
0x27...084f
12/24/20258:21:01 AMbuy$0.5305$0.00032040.56460.00012744,430.81
0xb43...F985
0x25...423d
12/24/20253:04:51 AMsell$3.06$0.00032043.260.000126625,750.77
0x2a3...ce6c
0xd3...7efc
12/24/20253:04:45 AMsell$293.78$0.0003204312.640.00012792.44M
0xc17...94F2
0xad...71fb
12/24/20251:30:27 AMsell$11.93$0.000320412.690.000129398,191.51
0x2c7...7eaD
0x7a...cddb
12/23/20253:30:15 AMbuy$1.95$0.00032042.080.000130116,013.42
0xA7b...4Ca4
0x07...d8ce
12/23/202512:00:47 AMsell$2.18$0.00032042.320.000129317,966.16
0x2a3...ce6c
0xee...93aa
12/23/202512:00:43 AMsell$205.09$0.0003204218.260.00013021.68M
0x5B6...D324
0x83...5f05
12/22/20256:07:25 PMsell$14.94$0.000320415.90.0001312121,175
0x2a3...ce6c
0xce...c576
12/22/20256:06:55 PMsell$1,573.1$0.00032041,674.070.000138212.11M
0x8F7...25A8
0x3c...d060
12/22/20251:16:15 PMsell$1.6$0.00032041.710.000145611,746.17
0x2a3...ce6c
0x93...aca6
12/22/20251:15:55 PMsell$7.24$0.00032047.70.000145652,901.55
0x7e4...55CD
0x8e...50ab
12/22/20251:04:17 PMbuy$27.75$0.000320429.540.0001464201,705.53
0x2A5...EF3b
0x7a...cd84
12/22/20258:07:21 AMbuy$1.3$0.00032041.380.00014639,461.18
0xc09...2d33
0xa2...2673
12/22/202512:43:41 AMsell$0.1336$0.00032040.14220.0001454978.18
0x257...1447
0xba...262f
12/21/20257:31:25 PMsell$0.7427$0.00032040.79040.00014545,435.02
0xDa8...2B1F
0xf3...1bfe
12/21/20256:23:49 PMsell$1.46$0.00032041.550.000145410,710.71
0x480...7d64
0x2d...118c
12/21/20255:40:25 PMsell$27.08$0.000320428.820.0001455198,000
0x99A...F932
0x5b...87e0
12/21/20254:28:05 PMsell$0.7176$0.00032040.76360.00014575,241.06
0x5e7...9415
0x15...2b0f