WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$4,601.25
Presyo
0.0002432 VIRTUAL
TVL
$5,000
MKT CAP
$4.6T
5m
0%
1h
0%
4h
15.70%
24h
15.70%
Ibahagi
TXNS
131
Mga Bumili
26
Mga Nagbenta
105
Dami
170B
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
175.1M
Pinagsama VIRTUAL:
$42,712.99

H1DR4/VIRTUAL price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $4,601.25. Ang presyo ng H1DR4 ay pataas 15.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $169,832,665,410.88. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $4,601,252,590,705.56. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $5,000.00.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 131 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 105 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $169,832,665,410.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.0002432, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $4,601.25 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/25/20251:51:07 PMsell$0.9378$4,601.250.0749570.00024320.0002038
0x2a3...ce6c
0x0d...7059
10/25/20251:51:03 PMsell$93.78$4,601.250.0549570.00024320.02038
0x2a3...ce6c
0xc7...54f9
10/25/20251:47:49 PMsell$9,378.92$4,601.250.00049570.00024322.03
0x2a3...ce6c
0xdd...da38
10/25/20251:47:43 PMsell$937,892.92$4,601.250.049570.0002432203.83
0x2a3...ce6c
0x9e...7859
10/25/20251:47:31 PMsell$93.79M$4,601.254.950.000243220,383.42
0x2a3...ce6c
0x35...c8df
10/25/20251:44:19 PMbuy$9.47B$4,601.25497.680.00024182.06M
0x4Cf...7D5c
0xbd...42f3
10/25/20251:20:31 PMsell$6.27M$4,601.250.32380.00023761,362.88
0x2a3...ce6c
0x59...49df
10/25/20251:17:21 PMbuy$604.11M$4,601.2531.360.0002388131,292.44
0x5eC...c6da
0x37...0802
10/25/20251:14:09 PMsell$29.03M$4,601.251.490.00023726,308.8
0x2a3...ce6c
0xa7...d958
10/25/20251:13:57 PMbuy$607.45M$4,601.2531.490.0002385132,018.12
0x5eC...c6da
0xae...1953
10/25/20251:13:05 PMbuy$1.83B$4,601.2594.750.0002378398,373.06
0x5eC...c6da
0x7c...1468
10/25/202512:54:25 PMsell$480.09M$4,601.2524.620.000236104,339.48
0x2aE...873C
0xa9...d482
10/25/202512:40:39 PMsell$6.69M$4,601.250.34330.00023611,453.74
0x2a3...ce6c
0x14...8317
10/25/202512:40:31 PMsell$668.9M$4,601.2534.360.0002363145,374.46
0xAA5...98BB
0x21...3571
10/25/202512:03:53 PMsell$0.02076$4,601.250.0810670.00023650.054512
0x2a3...ce6c
0x21...e175
10/25/202512:03:49 PMsell$2.07$4,601.250.0610670.00023650.0004512
0x2a3...ce6c
0x96...bccc
10/25/202512:03:45 PMsell$207.65$4,601.250.000010670.00023650.04512
0x2a3...ce6c
0xd2...a9b6
10/25/202512:03:41 PMsell$20,765.24$4,601.250.0010670.00023654.51
0x2a3...ce6c
0x88...28b3
10/25/202512:03:35 PMsell$2.08M$4,601.250.10670.0002365451.29
0x2a3...ce6c
0x84...ef54
10/25/202512:03:29 PMsell$207.65M$4,601.2510.670.000236645,129.54
0x2a3...ce6c
0x0e...336f