- WhatToFarm
- Base
- Uniswap
- H1DR4-VIRTUAL LPs
Impormasyon tungkol sa H1DR4-VIRTUAL pair
- Pinagsama H1DR4:
- 55.19M
- Pinagsama VIRTUAL:
- $108,326.67
H1DR4/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap ay $0.006854. Ang presyo ng H1DR4 ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $413,063.95. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $6,836,196.25. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $754,617.64. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng H1DR4/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $754,617.64.
Ilang transaksyon ang mayroon sa H1DR4/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 573 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 373 ang mga sales transactions.
Ano ang trading volume sa H1DR4/VIRTUAL pool sa nakaraang 24 na oras?
Ang H1DR4/VIRTUAL pool ay may trading volume na $413,063.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H1DR4 sa VIRTUAL?
Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.001967, na naitala noong 2:17 AM UTC.
Magkano ang 1 H1DR4 sa dolyar?
Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.006854 ngayon.
H1DR4-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:16:51 AM | buy | $127.59 | $0.006854 | 36.63 | 0.001967 | 18,614.72 | 0xb9...ecd9 | |
| 01/09/2025 | 2:16:19 AM | buy | $99.13 | $0.00683 | 28.54 | 0.001966 | 14,514.41 | 0x6d...4715 | |
| 01/09/2025 | 2:15:13 AM | sell | $201.26 | $0.006776 | 58.07 | 0.001955 | 29,700 | 0xbd...8170 | |
| 01/09/2025 | 2:15:13 AM | buy | $6.98 | $0.006813 | 2.01 | 0.001966 | 1,025.69 | 0x65...7ed4 | |
| 01/09/2025 | 2:12:03 AM | buy | $687.15 | $0.006754 | 199.86 | 0.001964 | 101,730.02 | 0x61...7b99 | |
| 01/09/2025 | 2:10:29 AM | buy | $99.28 | $0.006779 | 28.71 | 0.00196 | 14,645.83 | 0xb8...b4a3 | |
| 01/09/2025 | 2:10:01 AM | buy | $19.84 | $0.006798 | 5.72 | 0.001959 | 2,918.58 | 0xf7...3493 | |
| 01/09/2025 | 2:06:17 AM | buy | $342.91 | $0.006898 | 97.32 | 0.001958 | 49,706.95 | 0x2e...2eda | |
| 01/09/2025 | 2:05:35 AM | sell | $560.49 | $0.006872 | 158.82 | 0.001947 | 81,554.73 | 0xf8...5e10 | |
| 01/09/2025 | 2:04:05 AM | buy | $211.85 | $0.006924 | 60 | 0.00196 | 30,597.57 | 0x22...2fd1 | |
| 01/09/2025 | 1:41:49 AM | buy | $80.16 | $0.007051 | 22.27 | 0.001959 | 11,368.4 | 0x63...aef4 | |
| 01/09/2025 | 1:41:39 AM | sell | $496.07 | $0.007017 | 137.84 | 0.001949 | 70,695.46 | 0x34...daab | |
| 01/09/2025 | 1:37:51 AM | sell | $2.03 | $0.007028 | 0.5663 | 0.001952 | 290.07 | 0xc2...ba41 | |
| 01/09/2025 | 1:34:55 AM | sell | $190.42 | $0.006988 | 53.22 | 0.001953 | 27,247 | 0x2e...9855 | |
| 01/09/2025 | 1:32:41 AM | buy | $0.04704 | $0.007033 | 0.01314 | 0.001966 | 6.68 | 0x83...a22c | |
| 01/09/2025 | 1:31:53 AM | buy | $2,367.47 | $0.006988 | 661.98 | 0.001953 | 338,785.51 | 0x96...a730 | |
| 01/09/2025 | 1:31:13 AM | sell | $301.1 | $0.006943 | 83.77 | 0.001931 | 43,363.72 | 0xa2...2896 | |
| 01/09/2025 | 1:27:25 AM | sell | $23.06 | $0.006915 | 6.44 | 0.001933 | 3,335.08 | 0x3f...8a7d | |
| 01/09/2025 | 1:26:11 AM | buy | $449.25 | $0.006991 | 124.85 | 0.001943 | 64,253.51 | 0xeb...6b80 | |
| 01/09/2025 | 1:25:25 AM | buy | $171.24 | $0.006943 | 47.84 | 0.001939 | 24,664.67 | 0x30...877b |