WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.0001005
Presyo
0.0001763 VIRTUAL
TVL
$45,195.39
MKT CAP
$100.6K
5m
0%
1h
0%
4h
1.95%
24h
0.89%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
225.04M
Pinagsama VIRTUAL:
$39,572.73

H1DR4/VIRTUAL price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $0.0001005. Ang presyo ng H1DR4 ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $155.57. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $100,568.29. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $45,195.40. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $45,195.40.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $155.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.0001763, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.0001005 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/06/20265:34:01 AMbuy$0.001527$0.00010050.0026780.000176315.18
0x048...cEF5
0x24...592d
08/06/20263:08:43 AMsell$0.5935$0.000098641.050.00017536,017.26
0x501...4d4C
0xb0...0142
08/05/20268:09:05 PMsell$1.6$0.000099932.820.000175316,092.14
0x2a3...ce6c
0x11...e723
08/05/20268:08:31 PMsell$1.67$0.000099952.940.000175316,802.15
0xb9B...b84e
0x5e...9b48
08/05/20264:49:57 PMsell$146.24$0.00009957259.270.00017651.47M
0xB1f...B2A9
0x64...aaaf
08/05/20268:27:11 AMsell$4.84$0.000099748.620.000177748,553.72
0x127...697C
0x1c...5aeb
08/05/20268:24:41 AMsell$0.6064$0.000099671.080.00017776,083.68
0x127...697C
0x24...9c63
08/04/20268:33:49 PMsell$4.76$0.000098598.590.000177848,317.96
0x8C9...42C9
0x4e...33e4
08/04/20268:30:57 PMsell$2.04$0.000098613.690.000177820,752.16
0x2a3...ce6c
0x10...afcd
08/04/20268:30:23 PMsell$187.4$0.00009941338.170.00017941.89M
0x571...7dD8
0x0f...bff1
08/04/20263:04:47 PMsell$5.41$0.00010099.710.000180953,686.62
0x8C9...42C9
0x07...0dc5
08/04/202612:00:43 PMbuy$11.19$0.000102119.940.000182109,553.36
0x8C9...42C9
0x61...fd04
08/04/202611:46:13 AMsell$2.85$0.00010165.070.000180828,058.26
0x2a3...ce6c
0xae...e52c
08/04/202611:45:39 AMbuy$277.02$0.0001009493.470.00017972.75M
0x9AB...EC09
0x46...3247
08/04/20263:13:35 AMsell$4.91$0.000099238.730.000176549,500.62
0xEf8...2274
0xe1...48ed
08/04/202612:37:51 AMsell$1.69$0.000098753.030.000176517,204.87
0x6B6...A23a
0x53...899b
08/03/20269:20:45 PMsell$2.09$0.000099673.70.000176521,003.73
0x2a3...ce6c
0x4d...a140
08/03/20269:20:11 PMsell$208.27$0.0001006368.980.00017822.07M
0x211...d172
0x9d...4705
08/03/20266:59:07 PMsell$3.09$0.00010185.460.000179930,398.54
0x2a3...ce6c
0xce...bf72
08/03/20266:58:43 PMbuy$296.49$0.000101524.120.00017862.93M
0x571...7dD8
0x9b...f3c2