WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.0003382
Presyo
0.0002057 VIRTUAL
TVL
$125,434.96
MKT CAP
$337.2K
5m
0%
1h
-4.31%
4h
-7.21%
24h
-8.22%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
185.99M
Pinagsama VIRTUAL:
$38,145.59

H1DR4/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $0.0003382. Ang presyo ng H1DR4 ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,037.20. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $337,211.28. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $125,434.97. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $125,434.97.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $5,037.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.0002057, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.0003382 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/16/20254:16:09 AMbuy$1.85$0.00033821.120.00020575,471.22
0xFa7...7305
0x2c...0d47
07/16/20254:00:05 AMbuy$50.47$0.000338930.60.0002055148,921.06
0xDb3...8c48
0x08...b479
07/16/20254:00:01 AMsell$15.74$0.00033679.540.000204146,745.45
0x2a3...ce6c
0x9c...4652
07/16/20253:59:57 AMsell$1,607.88$0.0003454974.960.00020944.65M
0x14E...bF2A
0x0a...7037
07/16/20253:41:59 AMsell$7.2$0.00035344.380.000214820,393.12
0x2a3...ce6c
0x4a...74e3
07/16/20253:41:55 AMsell$135.28$0.000354282.240.0002153381,921.34
0x6ef...25C6
0x9f...36af
07/16/20253:00:43 AMsell$284.44$0.0003574172.470.0002167795,745.72
0x825...AFc7
0x7c...79d1
07/16/20252:20:49 AMbuy$34$0.000366220.320.000218992,844.89
0xD67...eb64
0x80...dc20
07/16/20252:01:37 AMsell$274.28$0.0003694162.140.0002183742,500
0xf7e...a69c
0x33...f38d
07/16/20251:32:21 AMbuy$3.12$0.00037311.840.00022058,373.3
0x0A5...78e0
0x75...3a9d
07/16/20251:05:23 AMsell$7$0.00036994.150.000219218,939.65
0x2a3...ce6c
0xe6...e5ba
07/16/20251:05:19 AMbuy$472.67$0.0003696280.130.0002191.28M
0x584...Eb6A
0xd4...1259
07/16/20251:02:41 AMbuy$140.99$0.000367183.350.000217384,026.38
0x584...Eb6A
0x37...f8d8
07/16/202512:46:57 AMbuy$87.43$0.000364551.880.0002163239,874.3
0x584...Eb6A
0xee...2065
07/15/202511:49:05 PMsell$4.98$0.0003632.980.000217113,723.19
0x2a3...ce6c
0x29...5db4
07/15/202511:49:01 PMbuy$378.72$0.0003631226.540.00021721.04M
0xa65...16b9
0xfa...d0e1
07/15/202511:37:17 PMbuy$3.1$0.00035821.870.00021598,661.56
0x9f4...cf2B
0xfc...aea4
07/15/20258:27:19 PMsell$3.41$0.00034742.110.00021469,843.41
0x65b...1b76
0x95...12ed
07/15/20257:58:01 PMsell$9.6$0.00034575.960.000214727,767.08
0x9A6...7669
0x5d...732d
07/15/20255:40:53 PMbuy$10.12$0.00035576.140.00021628,464.2
0x99A...F932
0x24...8e51