WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H1DR4-VIRTUAL pair

Presyo USD
$0.00006185
Presyo
0.00006727 VIRTUAL
TVL
$42,197.78
MKT CAP
$61.9K
5m
0%
1h
2.71%
4h
-22.99%
24h
-23.92%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95
H1DR4:
0x83AbFC4bEEC2ecf12995005d751a42df691c09c1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H1DR4:
340.77M
Pinagsama VIRTUAL:
$22,973.31

H1DR4/VIRTUAL price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng H1DR4 token sa DEX Uniswap V2 ay $0.00006185. Ang presyo ng H1DR4 ay pababa -23.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,872.01. Ang kontrata ng H1DR4 token ay 0x83AbFC4bEEC2ecf12995005d751a42df691c09c1 na may market cap na $61,850.97. Ang kontrata ng liquidity pool ay 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 na may kabuuang halaga na naka-lock (TVL) na $42,197.79. Ang H1DR4/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H1DR4/VIRTUAL na may kontrata na address 0x90303be26C23d5C6f1ad264c193eb8AecFEe5c95 ay $42,197.79.

Ang kabuuang transaksyon ng H1DR4/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang H1DR4/VIRTUAL pool ay may trading volume na $4,872.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H1DR4 sa VIRTUAL ay 0.00006727, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 H1DR4 sa USD ay $0.00006185 ngayon.

H1DR4-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20264:55:35 AMsell$19.63$0.0000618521.350.00006727317,422.78
0x8e3...838B
0xbc...01e0
05/08/20264:51:17 AMsell$0.9357$0.000061781.010.0000673415,143.94
0x2a3...ce6c
0xa4...8fac
05/08/20264:50:43 AMbuy$49.56$0.0000621153.930.00006759798,005.76
0x765...E9a4
0x44...5469
05/08/20264:21:57 AMbuy$19.91$0.0000618221.70.00006736322,212.18
0x2AF...f6Dc
0x4f...4dca
05/08/20264:21:21 AMbuy$20$0.0000617721.770.00006724323,867.75
0x8e3...838B
0x4a...8202
05/08/20264:20:39 AMbuy$3.56$0.000061693.870.0000671657,705.54
0xd7b...5980
0x5b...9ffb
05/08/20264:20:35 AMsell$1.69$0.000061341.840.0000667527,620.72
0x2a3...ce6c
0x5d...7a43
05/08/20264:20:27 AMbuy$120$0.0000614130.510.000066781.95M
0x672...0D7d
0x67...5d1c
05/08/20264:20:05 AMbuy$49.57$0.0000608953.920.00006624813,992
0x98d...7b78
0xe8...a601
05/08/20264:20:01 AMsell$1.29$0.000060491.40.0000656921,433.98
0x2a3...ce6c
0x2f...a91c
05/08/20264:19:41 AMbuy$99.92$0.00006056108.530.000065781.65M
0xaE8...7cC6
0xd8...2ee0
05/08/20264:19:27 AMsell$30.58$0.0000599633.240.00006517510,057.09
0x2a3...ce6c
0xad...dd0b
05/08/20264:18:59 AMbuy$60$0.0000602265.240.00006547996,461.27
0x65A...7675
0x76...2aa2
05/08/20264:18:53 AMsell$3,484.46$0.000060213,788.40.0000654649.98M
0x64d...3d27
0x6c...68a4
05/08/20264:18:53 AMbuy$1.55$0.000060041.680.0000652725,882.43
0xA28...2720
0x39...8d2d
05/08/20264:18:53 AMbuy$0.2692$0.000060040.29270.000065284,483.88
0x8D0...0247
0xc7...17ed
05/08/20263:04:55 AMsell$1.11$0.000080311.230.0000885313,904.61
0x2a3...ce6c
0x5e...3cd8
05/08/20263:04:21 AMsell$96.53$0.0000806106.460.000088891.2M
0xF69...4A22
0xe0...0406
05/08/202612:12:37 AMsell$14.21$0.0000816215.540.0000893174,107.68
0x66E...e516
0x1c...0930
05/07/202610:15:15 PMsell$1.48$0.000079471.670.0000893618,709.21
0x2a3...ce6c
0x1c...e718