- WhatToFarm
- Base
- Uniswap
- H4CK-VIRTUAL LPs
Impormasyon tungkol sa H4CK-VIRTUAL pair
- Pinagsama H4CK:
- 39.71M
- Pinagsama VIRTUAL:
- $185,375.44
H4CK/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap ay $0.01681. Ang presyo ng H4CK ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $624,955.02. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $16,749,087.24. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $1,337,250.01. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng H4CK/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $1,337,250.01.
Ilang transaksyon ang mayroon sa H4CK/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 1039 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 509 ang mga sales transactions.
Ano ang trading volume sa H4CK/VIRTUAL pool sa nakaraang 24 na oras?
Ang H4CK/VIRTUAL pool ay may trading volume na $624,955.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H4CK sa VIRTUAL?
Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.004682, na naitala noong 10:11 PM UTC.
Magkano ang 1 H4CK sa dolyar?
Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.01681 ngayon.
H4CK-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:09:59 PM | buy | $49.98 | $0.01681 | 13.91 | 0.004682 | 2,972.77 | 0x01...f48b | |
| 01/08/2025 | 10:08:55 PM | sell | $6,665.4 | $0.01683 | 1,861.51 | 0.0047 | 396,000 | 0x1d...905e | |
| 01/08/2025 | 10:08:17 PM | buy | $345.97 | $0.01701 | 97.09 | 0.004774 | 20,337.09 | 0x30...5634 | |
| 01/08/2025 | 10:07:23 PM | sell | $7,478.65 | $0.01716 | 2,089.22 | 0.004796 | 435,600 | 0x0d...61ec | |
| 01/08/2025 | 10:01:53 PM | buy | $78.25 | $0.01729 | 22.06 | 0.004878 | 4,523.9 | 0xb2...f1cc | |
| 01/08/2025 | 9:59:01 PM | buy | $19.92 | $0.01729 | 5.62 | 0.004877 | 1,152.28 | 0x09...24db | |
| 01/08/2025 | 9:53:53 PM | buy | $9.25 | $0.01728 | 2.61 | 0.004877 | 535.16 | 0xcb...d18a | |
| 01/08/2025 | 9:50:09 PM | sell | $1,102.28 | $0.01731 | 309.22 | 0.004856 | 63,676.8 | 0xf0...3a71 | |
| 01/08/2025 | 9:48:51 PM | buy | $729.92 | $0.01742 | 204.76 | 0.004888 | 41,890.84 | 0xb7...1983 | |
| 01/08/2025 | 9:48:25 PM | buy | $290.17 | $0.01739 | 81.4 | 0.00488 | 16,678.28 | 0xb5...2d07 | |
| 01/08/2025 | 9:43:23 PM | sell | $170.91 | $0.01726 | 48.02 | 0.00485 | 9,900 | 0x90...e819 | |
| 01/08/2025 | 9:42:33 PM | sell | $10.57 | $0.01723 | 2.97 | 0.004851 | 613.8 | 0xe0...70f0 | |
| 01/08/2025 | 9:35:01 PM | sell | $84.51 | $0.01707 | 24.02 | 0.004852 | 4,950 | 0xf2...2f07 | |
| 01/08/2025 | 9:34:25 PM | buy | $89.15 | $0.01707 | 25.48 | 0.004881 | 5,219.88 | 0x58...e251 | |
| 01/08/2025 | 9:31:01 PM | sell | $1,034.08 | $0.01696 | 296.24 | 0.004859 | 60,960.61 | 0x90...cebf | |
| 01/08/2025 | 9:29:53 PM | buy | $200.61 | $0.01721 | 57.03 | 0.004895 | 11,651.1 | 0x54...f0f4 | |
| 01/08/2025 | 9:28:01 PM | sell | $35.11 | $0.01713 | 9.96 | 0.004864 | 2,048.58 | 0x38...5c1b | |
| 01/08/2025 | 9:26:05 PM | buy | $5.04 | $0.01713 | 1.44 | 0.004894 | 294.58 | 0x13...73f3 | |
| 01/08/2025 | 9:21:33 PM | sell | $423.78 | $0.01707 | 120.82 | 0.004867 | 24,820.38 | 0xb4...61d9 | |
| 01/08/2025 | 9:18:17 PM | sell | $27.12 | $0.01701 | 7.76 | 0.004871 | 1,593.95 | 0xf8...871d |