WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.0002116
Presyo
0.0001475 VIRTUAL
TVL
$103,343.54
MKT CAP
$209.6K
5m
0%
1h
0.57%
4h
0.51%
24h
4.66%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
244.44M
Pinagsama VIRTUAL:
$35,989.37

H4CK/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.0002116. Ang presyo ng H4CK ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,080.68. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $209,613.42. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $103,343.55. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $103,343.55.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $2,080.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.0001475, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.0002116 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20251:11:05 PMbuy$28.54$0.000211619.90.0001475134,870.59
0x112...D1C9
0x6b...e991
11/07/202512:39:27 PMsell$0.2559$0.00021020.17840.00014661,217.16
0xEb0...6767
0x79...c6e0
11/07/202512:19:09 PMsell$43.03$0.000210430.010.0001467204,517.97
0x121...6b24
0xd2...a6ae
11/07/202510:15:03 AMbuy$36.06$0.000211725.150.0001476170,344.92
0x526...26E7
0xf8...4618
11/07/20259:25:03 AMsell$62.54$0.000210543.610.0001468297,000
0x6b5...e637
0x10...ef45
11/07/20258:51:17 AMsell$26.86$0.000210918.730.0001471127,373.08
0x176...73Ea
0x67...2244
11/07/20257:12:45 AMsell$2.23$0.0002111.550.000147110,575.42
0x2a3...ce6c
0x7d...6938
11/07/20257:12:25 AMsell$20.94$0.000211114.60.000147299,207.06
0x47f...E537
0x94...cdae
11/07/20257:02:13 AMsell$0.6208$0.00021120.43290.00014732,938.93
0x4AC...bFD7
0x3b...c7e0
11/07/20256:57:43 AMbuy$13.81$0.00021249.630.000148165,015.19
0x526...26E7
0xbc...b8d9
11/07/20256:55:21 AMbuy$7.32$0.00021235.10.000148134,493.49
0x526...26E7
0xdf...27fd
11/07/20256:27:39 AMbuy$7.16$0.00021234.990.00014833,752.2
0x526...26E7
0x1a...e6b8
11/07/20256:23:43 AMbuy$8.54$0.00021225.950.00014840,255.67
0x526...26E7
0xdc...10f6
11/07/20256:18:53 AMbuy$7.47$0.00021215.210.000147935,216.9
0x526...26E7
0x39...c22f
11/07/20256:18:05 AMbuy$7.18$0.000212150.000147933,849
0x526...26E7
0xcd...2023
11/07/20256:16:15 AMbuy$14.72$0.00021210.260.000147869,446.21
0x526...26E7
0x63...b2f5
11/07/20256:15:23 AMbuy$14.32$0.00021199.980.000147767,589.64
0x526...26E7
0x72...2405
11/07/20256:13:55 AMbuy$14.29$0.00021189.960.000147767,484.76
0x526...26E7
0xe9...0410
11/07/20256:13:09 AMbuy$14.05$0.00021169.790.000147666,383.77
0x526...26E7
0xe2...4d4a
11/07/20256:09:33 AMbuy$71.69$0.0002113500.0001473339,271.36
0x7f2...5c67
0x7f...ff09