WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.00005251
Presyo
0.00008602 VIRTUAL
TVL
$33,854.13
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
322.77M
Pinagsama VIRTUAL:
$27,688.66

H4CK/VIRTUAL price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.00005251. Ang presyo ng H4CK ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.45. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $52,012.67. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $33,854.14. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $33,854.14.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $20.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.00008602, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.00005251 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/14/20267:22:57 PMbuy$2.99$0.000052514.910.0000860257,087.85
0x8d6...263B
0x2a...a583
06/14/20268:02:57 AMsell$0.6338$0.0000536710.0000854911,807.8
0x2a3...ce6c
0x2d...b29d
06/14/20268:02:45 AMsell$16.81$0.0000536926.80.00008558313,228.21
0xAF2...3812
0x90...a4c7
06/13/20264:46:35 PMbuy$42.96$0.0000555566.490.00008597773,428.67
0x343...0bFA
0x04...03a4
06/13/20264:42:23 PMsell$5.57$0.000054778.680.00008528101,857.79
0x2a3...ce6c
0x17...76c6
06/13/20264:41:49 PMsell$545.09$0.00005647848.830.000087939.65M
0xf44...12D2
0x8c...6348
06/12/202610:28:35 PMbuy$0.3036$0.000055810.49590.000091185,439.57
0x139...1664
0x06...1aab
06/12/20266:52:51 PMsell$0.1065$0.000055580.17370.000090631,916.73
0xBdE...49f9
0xe4...a740
06/11/20268:22:33 AMsell$5.33$0.000051989.30.00009066102,670.77
0x0Ec...872A
0xc0...18e7
06/10/202612:14:23 PMsell$19.66$0.000050335.50.0000908390,999.76
0xAab...8888
0xf3...3714
06/10/20266:51:45 AMbuy$0.2178$0.000051370.38790.000091464,241.56
0x2cf...07d9
0x51...a534
06/09/20261:18:43 AMsell$0.323$0.000052070.5640.000090926,203.23
0x1Bd...4e03
0x5d...c791
06/08/20265:17:45 PMsell$1.16$0.000053361.990.0000909221,903.24
0x2a3...ce6c
0x60...1b36
06/08/20265:17:29 PMbuy$117.44$0.000053342000.000090842.2M
0x391...5aB1
0xbe...c085
06/07/20268:51:35 PMsell$0.5433$0.00005060.96280.0000896710,737.46
0x2a3...ce6c
0xae...7fd9
06/07/20268:51:03 PMsell$53.81$0.0000507295.450.000089971.06M
0x749...4c5C
0xaa...0dac
06/07/20265:00:01 AMsell$0.6552$0.000051071.150.0000902812,830.82
0x2a3...ce6c
0xc9...ecd3
06/07/20264:59:33 AMbuy$55.43$0.0000512197.980.000090511.08M
0x749...4c5C
0x74...683b
06/07/20264:39:53 AMbuy$9.89$0.0000509517.510.00009015194,244.69
0x36C...0A22
0x2b...1a1e
06/06/20262:51:51 PMsell$0.9428$0.000049231.710.0000895619,148.7
0x2a3...ce6c
0xf7...0fe7