WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.0001145
Presyo
0.0001505 VIRTUAL
TVL
$5,000
MKT CAP
$5.01T
5m
0%
1h
0%
4h
-0.02%
24h
3.85%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
742
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
241.75M
Pinagsama VIRTUAL:
$36,281.33

H4CK/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.0001145. Ang presyo ng H4CK ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $741.78. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $5,008,633,740,862.24. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $5,000.00.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $741.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.0001505, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.0001145 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/202512:17:19 AMbuy$0.2022$0.00011450.26560.00015051,764.8
0xCc6...0000
0x82...0824
10/18/202511:59:29 PMbuy$0.5056$0.00011470.66330.00015054,406.78
0xCc6...0000
0xc6...b999
10/18/202511:58:33 PMbuy$10.02$0.000114613.150.000150487,398.72
0x3fF...a0E5
0x0e...e4bc
10/18/20258:57:29 PMbuy$35.56$0.000114646.620.0001502310,346.47
0x4B4...205C
0x8a...b0da
10/18/20255:09:37 PMsell$3.99$0.00011285.280.000149135,403.66
0x29F...7619
0xe9...cc34
10/18/202511:29:43 AMbuy$38.57$0.000115550.030.0001498333,867.91
0x009...B3c1
0x49...73a4
10/18/20258:41:13 AMsell$2.29$0.00011492.970.000148719,971.98
0x4AC...bFD7
0x8c...7728
10/18/20258:24:51 AMsell$2.95$0.00011513.820.000148825,706.17
0x2a3...ce6c
0xd6...f241
10/18/20258:24:43 AMbuy$293.7$0.0001146379.540.00014812.56M
0xE77...A99E
0xdc...5f5b
10/18/20258:24:09 AMsell$3.86$0.00011274.990.000145734,249.2
0x2a3...ce6c
0xea...c1f8
10/18/20258:23:57 AMsell$296.23$0.000114382.820.00014732.6M
0xE77...A99E
0x81...e2a0
10/18/20251:03:17 AMsell$53.85$0.000110372.820.0001491488,111.83
0x749...4c5C
0x21...23e4
10/17/202511:57:59 PMsell$32.33$0.000113242.740.0001496285,622.39
0x4AF...265F
0x5d...b5a7
10/17/202511:38:05 AMsell$2.59$0.00011193.470.000149823,172.09
0x4AC...bFD7
0x98...56d5
10/17/202511:36:33 AMsell$3.3$0.00011224.410.000149829,428.01
0x2a3...ce6c
0x5a...ef6c
10/17/202511:36:29 AMbuy$298.8$0.00011173990.00014912.67M
0xE77...A99E
0x54...b994
10/17/20258:41:45 AMsell$25.35$0.000102436.330.0001467247,500
0xEd5...9e8A
0xad...531d
10/17/20258:21:39 AMsell$4.78$0.00010166.910.000146947,062.21
0x2a3...ce6c
0xe9...cfc5
10/17/20258:21:15 AMsell$398.37$0.0001032576.170.00014933.86M
0xE77...A99E
0x7e...aa8b
10/17/20254:59:49 AMsell$83.54$0.0001188107.010.0001521703,166.91
0x088...7234
0xe0...83e6