WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.0001083
Presyo
0.0001153 VIRTUAL
TVL
$59,973.02
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
277.16M
Pinagsama VIRTUAL:
$31,863.48

H4CK/VIRTUAL price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.0001083. Ang presyo ng H4CK ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.41. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $107,314.94. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $59,973.02. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $59,973.02.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $11.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.0001153, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.0001083 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/19/202612:42:55 AMbuy$0.3294$0.00010830.35050.00011533,040.07
0xE22...b5B9
0xf9...c7ae
01/18/20269:28:31 PMsell$0.7665$0.00010770.81570.00011467,116.68
0x3E4...bfc7
0xc7...884a
01/18/20266:01:41 PMbuy$9.3$0.00010839.90.000115285,878.2
0x71D...d62b
0x04...2fc2
01/18/202610:01:57 AMbuy$1.01$0.00010821.070.00011529,339.12
0xC82...74c2
0xba...8a00
01/18/202612:36:47 AMsell$1.93$0.00010762.060.000114517,988.05
0x1a4...80bc
0x33...93dc
01/18/202612:33:59 AMsell$9.82$0.000107610.450.000114591,247.81
0x93e...4c29
0x24...66d3
01/18/202612:08:31 AMsell$0.5097$0.00010770.54240.00011464,731.75
0xb35...3297
0xc9...d750
01/17/202610:17:25 PMsell$1.24$0.00010771.320.000114611,583
0xb9B...b84e
0x4c...fa76
01/17/20269:16:23 PMsell$2.56$0.00010772.720.000114623,795.57
0xa71...aCEB
0xa5...c210
01/17/202612:01:35 PMbuy$63.08$0.000108167.130.0001151583,221.09
0x405...e0F6
0xed...7061
01/17/20267:47:37 AMsell$11.51$0.000107312.250.0001142107,253.35
0x60E...00bc
0x39...73cb
01/17/20267:28:17 AMsell$3.83$0.00010734.080.000114235,751.11
0x31E...15CC
0xb9...79f3
01/17/20262:38:07 AMsell$1.23$0.00010741.310.000114311,522.56
0x2a3...ce6c
0xc3...f83b
01/17/20262:37:59 AMsell$44.01$0.000107546.830.0001144409,127.07
0x501...4d4C
0x59...c75c
01/16/202611:29:13 PMbuy$15.8$0.000108316.820.0001152145,908.04
0x31E...15CC
0x5f...ded5
01/16/20269:11:37 PMsell$6.82$0.00010767.250.000114563,360.76
0x2Fb...Bc31
0x53...7818
01/16/20267:08:07 PMbuy$1.28$0.00010831.360.000115211,845.18
0xc62...9917
0x07...25e2
01/16/202612:30:37 PMbuy$13.45$0.000108214.310.0001152124,248.46
0xB92...57bc
0xd9...325f
01/16/202610:49:35 AMsell$34.68$0.000107636.90.0001146322,049.78
0xb83...8183
0xc1...d9b1
01/15/20262:25:43 PMsell$1.01$0.00010781.080.00011479,446.3
0xDb3...8c48
0xa9...5ee7