WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.00004951
Presyo
0.00008327 VIRTUAL
TVL
$32,501.47
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-12.00%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
327.72M
Pinagsama VIRTUAL:
$27,373.41

H4CK/VIRTUAL price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.00004951. Ang presyo ng H4CK ay pababa -12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,115.12. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $49,038.06. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $32,501.48. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $32,501.48.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $4,115.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.00008327, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.00004951 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/20262:34:15 PMsell$0.2937$0.000049510.49410.000083275,933.17
0x891...657E
0x60...71c4
07/12/20261:47:47 PMbuy$0.2994$0.00004990.50270.000083786,000.36
0x891...657E
0xce...b854
07/11/202611:36:03 PMsell$3.36$0.000049525.660.0000832967,970.73
0xd9B...6F48
0xf2...b783
07/11/20266:18:59 PMbuy$0.09117$0.000051010.14980.000083811,787.35
0x9dD...79E2
0x3b...e447
07/11/20266:00:37 PMsell$0.5421$0.000050530.89380.0000833110,728.29
0x2a3...ce6c
0x75...d065
07/11/20266:00:29 PMbuy$45.97$0.0000506975.80.00008358906,856.12
0x343...0bFA
0xae...8dad
07/11/20266:00:21 PMsell$8.8$0.0000503214.510.0000829175,041.99
0x2a3...ce6c
0x2b...1eb6
07/11/20265:59:51 PMbuy$174.89$0.00005009288.240.000082563.49M
0x65A...7675
0x8c...268b
07/11/20265:59:47 PMsell$686.19$0.000051331,130.930.0000846113.37M
0x07E...4988
0x19...8c1d
07/11/20265:59:49 PMbuy$0.1042$0.000049560.17180.000081692,103.03
0x1d2...8167
0x11...3800
07/11/20265:44:29 PMsell$23$0.0000536337.860.00008827428,987.16
0x7C2...B3Fa
0x4a...ab02
07/11/20265:38:55 PMbuy$13.14$0.0000541221.580.00008885242,904.11
0x4b5...2226
0x35...fdbd
07/11/20264:52:39 PMsell$0.5541$0.000053760.90970.0000882510,308.04
0x2a3...ce6c
0x80...a2b0
07/11/20264:52:05 PMbuy$48.02$0.00005478.740.00008854889,342.71
0x343...0bFA
0xde...fdfe
07/11/20264:50:39 PMsell$8.05$0.0000535513.20.00008781150,355.19
0x2a3...ce6c
0xe1...6772
07/11/20264:50:35 PMbuy$139.91$0.00005346229.390.000087652.62M
0x65A...7675
0x5b...bb9e
07/11/20264:50:31 PMbuy$0.1739$0.0000570.28510.000093463,279.57
0x098...3a17
0x73...5ba8
07/11/20264:50:29 PMsell$326.11$0.000057534.670.000093466.07M
0x38C...105D
0x9d...6691
07/11/20264:50:29 PMsell$325.3$0.00005578533.340.000091465.83M
0x3c3...f851
0xe2...936c
07/11/20264:50:05 PMbuy$24.99$0.0000571140.970.00009361437,697.34
0x7C2...B3Fa
0xa4...4ca1