WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.0001214
Presyo
0.0001292 VIRTUAL
TVL
$63,411.25
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
197
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
261.53M
Pinagsama VIRTUAL:
$33,690.03

H4CK/VIRTUAL price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.0001214. Ang presyo ng H4CK ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $197.14. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $120,246.31. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $63,411.26. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $63,411.26.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $197.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.0001292, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.0001214 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/202510:29:09 PMbuy$0.04098$0.00012140.043610.0001292337.57
0x051...6666
0x7e...a9b3
12/04/202512:18:23 PMsell$2.37$0.00012062.520.000128419,653.7
0x2a3...ce6c
0x84...3f2a
12/04/202512:18:15 PMbuy$194.68$0.0001206207.170.00012841.61M
0xF8e...37D4
0x70...9bdf
12/04/20257:39:29 AMbuy$0.04776$0.00011990.050830.0001276398.22
0xA2F...aaaa
0x5d...8b82
12/03/202511:46:25 AMbuy$0.0214$0.00012010.022780.0001278178.13
0xC62...5555
0x82...f83b
12/02/202510:44:29 PMsell$1.31$0.00011941.40.000127111,018.41
0x393...2B11
0x0c...bfb1
12/02/202512:00:15 PMsell$9.18$0.00021176.940.000127154,588.93
0x3E7...3DBE
0x10...8446
12/02/20251:37:07 AMsell$3$0.00021172.260.000127217,842.23
0x2a3...ce6c
0x74...34ac
12/02/20251:36:53 AMbuy$290.38$0.0002117219.380.00012711.73M
0x317...3A15
0x54...e494
12/01/20256:18:45 PMbuy$3.95$0.00021172.980.000126323,667.09
0x32B...93Fb
0x36...90ce
12/01/20251:31:07 PMsell$0.1963$0.00021170.14830.00012551,181.43
0x39B...5f68
0x6d...1af3
12/01/202510:56:59 AMsell$5.28$0.00021173.990.000125531,805.37
0xa11...eeb8
0x88...50a1
12/01/20258:29:29 AMsell$3.28$0.00021172.470.000125519,736.59
0x2a3...ce6c
0x1c...ca71
12/01/20258:29:23 AMbuy$322.66$0.0002117243.770.00012541.94M
0xF21...f21f
0x2b...d599
12/01/20255:43:57 AMbuy$0.04683$0.00021170.035380.0001245284.19
0xFcF...DDDD
0x9d...575f
12/01/20253:58:55 AMbuy$0.07929$0.00021170.05990.0001245481.09
0xA2F...aaaa
0x27...3d4e
12/01/20251:53:21 AMbuy$0.06349$0.00021170.047970.0001245385.28
0x33a...4444
0x38...6fdb
12/01/20251:23:31 AMbuy$0.2519$0.00021170.19030.00012451,528.89
0xa39...ffff
0x00...6c60
12/01/20251:23:31 AMsell$7.68$0.00021175.80.000123746,914.59
0x2a3...ce6c
0x9e...ada3
12/01/20251:23:23 AMsell$772.13$0.0002117583.340.00012594.63M
0xF21...f21f
0x52...64ce