WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.0003751
Presyo
0.0002441 VIRTUAL
TVL
$141,453.43
MKT CAP
$373.1K
5m
0%
1h
0%
4h
3.56%
24h
6.33%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
355
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
187.73M
Pinagsama VIRTUAL:
$46,035.43

H4CK/VIRTUAL price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.0003751. Ang presyo ng H4CK ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $355.23. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $373,134.85. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $141,453.44. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $141,453.44.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $355.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.0002441, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.0003751 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/02/20252:11:33 PMsell$0.4296$0.00037510.27960.00024411,145.2
0x39B...5f68
0x91...f2d3
07/02/20251:56:37 PMsell$0.4527$0.00036920.29690.00024211,226.2
0x76b...8888
0x3a...98a3
07/02/20251:08:15 PMsell$7.31$0.00036424.910.000244520,087.02
0x942...d33C
0xd1...7702
07/02/202512:24:47 PMbuy$15.06$0.000362210.230.000245941,595.46
0x526...26E7
0xd9...7527
07/02/20255:15:31 AMsell$4.12$0.00035962.80.000244411,466.12
0x2a3...ce6c
0xd4...e70a
07/02/20255:15:25 AMbuy$322.83$0.00036219.450.0002447896,566.72
0xfb1...5f98
0xb8...3cd3
07/02/20252:33:07 AMbuy$3.29$0.00034982.290.00024359,415.02
0x8d6...263B
0x6e...fea9
07/01/20254:25:19 PMsell$0.7107$0.00035230.48830.00024212,016.92
0x08E...B7c5
0xd5...ad19
07/01/20252:52:17 PMbuy$0.9952$0.00035280.6870.00024352,820.7
0x543...7d98
0xbb...603c
07/01/202510:27:03 AMsell$0.3149$0.00035560.21440.0002421885.52
0x72a...f8ED
0xf3...c7e9
07/01/20258:49:41 AMsell$19.36$0.000356313.150.000242154,329.41
0x9c2...EA6C
0xab...8b87
07/01/20255:57:45 AMsell$0.5586$0.00035550.38060.00024221,571.09
0x1B4...3222
0xc2...da71
07/01/20255:40:17 AMsell$1.99$0.00035551.350.00024225,603.32
0xCCD...E30A
0x35...9c1f
07/01/20254:30:39 AMsell$0.9233$0.00035910.62280.00024222,570.86
0x80f...58Ae
0xc4...0666
07/01/20252:51:17 AMbuy$7.04$0.00036334.720.000243719,383
0xEde...1795
0xbf...5f04
07/01/20252:36:23 AMbuy$0.321$0.00036310.21540.0002436884.02
0x054...3333
0xc7...f375
07/01/202512:50:35 AMbuy$0.1609$0.00036740.10670.0002436437.97
0x054...3333
0x0b...7302
06/30/202510:40:27 PMsell$53.63$0.000366235.50.0002424146,454.01
0x43E...1946
0x8f...34af
06/30/20259:48:47 PMsell$4.76$0.00036763.140.000242612,969.08
0x2a3...ce6c
0x8e...cff1
06/30/20259:48:43 PMbuy$120.22$0.000369279.330.0002436325,559.49
0x343...0bFA
0xfd...36b2