WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4CK-VIRTUAL pair

Presyo USD
$0.00006434
Presyo
0.00009265 VIRTUAL
TVL
$39,952.24
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama H4CK:
310.01M
Pinagsama VIRTUAL:
$28,810.39

H4CK/VIRTUAL price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng H4CK token sa DEX Uniswap V2 ay $0.00006434. Ang presyo ng H4CK ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $126.13. Ang kontrata ng H4CK token ay 0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631 na may market cap na $63,722.17. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $39,952.25. Ang H4CK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4CK/VIRTUAL na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $39,952.25.

Ang kabuuang transaksyon ng H4CK/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H4CK/VIRTUAL pool ay may trading volume na $126.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4CK sa VIRTUAL ay 0.00009265, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 H4CK sa USD ay $0.00006434 ngayon.

H4CK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/19/20264:13:33 PMsell$0.2328$0.000064340.33530.000092653,619.25
0x702...67Ba
0x11...aa97
04/19/20261:45:33 PMbuy$24.97$0.0000657135.380.0000931380,124.42
0x343...0bFA
0x51...03a4
04/19/20269:49:21 AMsell$1.14$0.00006291.680.0000924318,208.16
0x2a3...ce6c
0x2e...c760
04/19/20269:49:03 AMsell$97.97$0.00006324143.910.00009291.55M
0x2F6...446A
0x4a...2ba6
04/19/20268:42:05 AMbuy$0.9983$0.000064251.450.0000939215,537.92
0x54E...bC75
0xf5...ed40
04/19/202612:16:43 AMsell$0.8045$0.000065271.150.0000933612,325.16
0x7Be...4685
0x55...3998
04/17/20266:43:01 PMsell$7.66$0.00007158100.00009339107,083.52
0x1be...0bb1
0x60...c86c
04/17/20266:27:51 PMsell$2.83$0.000071693.70.0000934439,600
0x55e...135B
0xd2...4e62
04/17/20265:53:27 PMbuy$3.56$0.000072744.60.00009449,000
0x796...FAe8
0x83...a630
04/17/20265:14:07 PMbuy$1.82$0.000072352.360.0000939825,206.71
0x55e...135B
0xf5...4008
04/17/20264:55:11 PMbuy$0.8359$0.000072951.070.0000939611,458.58
0x55e...135B
0x67...7a92
04/17/20261:29:23 PMsell$0.9085$0.000072521.170.000093412,527.44
0x2a3...ce6c
0x3e...9a8b
04/17/20261:29:15 PMbuy$37.26$0.0000727848.020.00009381511,941.44
0x32B...0B75
0x02...a2d9
04/17/20262:42:51 AMbuy$0.6368$0.000068110.87560.000093659,348.8
0x55e...135B
0x2a...5c62
04/17/20261:14:03 AMsell$7.05$0.000069229.490.00009312101,913.39
0x0Ec...872A
0x97...557b
04/16/20268:10:27 PMsell$0.612$0.00006880.82860.000093158,894.68
0xB51...f06F
0x3a...e691
04/16/20265:37:55 PMsell$0.3974$0.000067090.55180.000093165,923.32
0x81A...9260
0x40...8155
04/16/20263:54:25 PMsell$0.5428$0.000067030.75450.000093168,098.76
0xdc5...90DA
0x87...0150
04/16/20265:03:53 AMsell$30.01$0.0000655142.740.0000933458,099.55
0xecd...0891
0x39...dd11
04/16/20261:09:33 AMsell$1.26$0.000064121.850.0000934519,800
0x55e...135B
0xa9...b8a4