WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-H4CK pair

Presyo USD
$1.23
Presyo
6,363.37 H4CK
TVL
$91,699.61
MKT CAP
$615.8M
5m
0%
1h
0%
4h
1.01%
24h
-0.57%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xd77AC3869977890BB4F41243206C2e15645d6b69
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
H4CK:
0x625Bb9Bb04BdcA51871ed6D07e2DD9034E914631
Pinagsama VIRTUAL:
37,035.18
Pinagsama H4CK:
$236.36M

VIRTUAL/H4CK price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.23. Ang presyo ng VIRTUAL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,850.81. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $615,757,095.69. Ang kontrata ng liquidity pool ay 0xd77AC3869977890BB4F41243206C2e15645d6b69 na may kabuuang halaga na naka-lock (TVL) na $91,699.62. Ang VIRTUAL/H4CK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/H4CK na may kontrata na address 0xd77AC3869977890BB4F41243206C2e15645d6b69 ay $91,699.62.

Ang kabuuang transaksyon ng VIRTUAL/H4CK ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VIRTUAL/H4CK pool ay may trading volume na $1,850.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa H4CK ay 6,363.37, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.23 ngayon.

VIRTUAL-H4CK price chart

PetsaOras
Presyo $
Presyo H4CK
GumawaTXN
09/16/20254:09:41 PMbuy$3.96$0.00019453.20.000157120,370.96
0x83d...A41F
0x27...95e5
09/16/20253:43:37 PMbuy$26.07$0.000192921.210.000157135,099.8
0x317...3A15
0xfb...759f
09/16/20251:13:17 PMsell$2.99$0.00019262.420.00015615,564.77
0x2a3...ce6c
0x91...9f54
09/16/20251:13:11 PMsell$18.46$0.000192614.950.00015695,799.67
0x2F9...136A
0x63...9d32
09/16/202511:45:35 AMbuy$19.91$0.000193816.130.000157102,770.69
0x746...E1E6
0x48...a312
09/16/20256:05:09 AMsell$125.34$0.0001922101.990.0001564651,925.2
0x2eE...2e76
0x82...da4c
09/16/20254:44:55 AMsell$4.42$0.00019193.610.000156923,062.36
0xCa9...32A7
0xaf...1567
09/16/20254:34:05 AMbuy$4.54$0.00019323.710.000157823,530.64
0xCa9...32A7
0x45...b197
09/16/20253:02:03 AMbuy$125.72$0.0001924102.80.0001573653,187.82
0x497...A452
0x44...ae7f
09/16/20252:39:05 AMsell$2.67$0.00019082.180.00015613,995.93
0x2a3...ce6c
0x78...1b13
09/16/20252:38:59 AMbuy$260.02$0.0001908212.630.0001561.36M
0xF36...AC95
0xfc...47ba
09/16/20252:37:41 AMsell$795.81$0.000192650.790.0001574.14M
0x042...1bF5
0xa4...b593
09/16/20252:37:43 AMbuy$0.16$0.00018980.13080.0001552842.94
0x051...6666
0xda...186b
09/16/20252:37:47 AMbuy$0.08001$0.00018980.065430.0001552421.49
0x054...3333
0xe1...afe8
09/16/20252:37:49 AMsell$9.59$0.00018867.840.000154250,839.34
0x2a3...ce6c
0x7a...1c7b
09/16/202512:45:13 AMsell$0.9088$0.0001950.74450.00015984,658.45
0x06A...e3B8
0x8c...f3a8
09/15/202511:58:51 PMbuy$0.09273$0.00019680.075770.0001608471.21
0x054...3333
0x28...acf7
09/15/202510:50:51 PMsell$127.61$0.0001952104.760.0001602653,634.26
0xD50...100a
0x5a...d727
09/15/20259:55:43 PMbuy$0.9876$0.00019730.80910.00016175,003.73
0x06A...e3B8
0x59...b162
09/15/20259:55:17 PMbuy$51.83$0.000197142.460.0001615262,900.83
0x343...0bFA
0x86...123d