- WhatToFarm
- Base
- Uniswap
- HAWK-WETH LPs
Impormasyon tungkol sa HAWK-WETH pair
- Pinagsama HAWK:
- 6.25B
- Pinagsama WETH:
- $118.63
HAWK/WETH price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng HAWK token sa DEX Uniswap ay $0.00006616. Ang presyo ng HAWK ay pataas 40.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $64,593.60. Ang kontrata ng HAWK token ay 0xA758C321e9C4d683da864115E86b907764533Fb5 na may market cap na $489,174.54. Ang kontrata ng liquidity pool ay 0xA471a985BD55B12D3b37D0b0B2Cc92D0CCe55a21 na may kabuuang halaga na naka-lock (TVL) na $825,669.68. Ang HAWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HAWK/WETH ngayon?
Ang kasalukuyang liquidity ng HAWK/WETH na may kontrata na address 0xA471a985BD55B12D3b37D0b0B2Cc92D0CCe55a21 ay $825,669.68.
Ilang transaksyon ang mayroon sa HAWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAWK/WETH ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa HAWK/WETH pool sa nakaraang 24 na oras?
Ang HAWK/WETH pool ay may trading volume na $64,593.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAWK sa WETH?
Ang exchange rate ng 1 HAWK sa WETH ay 0.00000001901, na naitala noong 5:40 AM UTC.
Magkano ang 1 HAWK sa dolyar?
Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.00006616 ngayon.
HAWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:03:49 AM | buy | $873.44 | $0.00006616 | 0.251 | 0.071901 | 13.2M | 0x6a...6f09 | |
| 12/21/2024 | 5:03:25 AM | buy | $995.24 | $0.00006586 | 0.286 | 0.071892 | 15.11M | 0xf6...157e | |
| 12/21/2024 | 5:03:03 AM | buy | $831.68 | $0.00006557 | 0.239 | 0.071884 | 12.68M | 0xed...e93c | |
| 12/21/2024 | 5:02:43 AM | buy | $1,044.99 | $0.00006533 | 0.3 | 0.071875 | 15.99M | 0xa1...9800 | |
| 12/21/2024 | 5:02:17 AM | buy | $1,031.02 | $0.000065 | 0.296 | 0.071866 | 15.86M | 0x37...60c3 | |
| 12/21/2024 | 5:01:53 AM | buy | $327.42 | $0.00006479 | 0.094 | 0.07186 | 5.05M | 0x9f...f569 | |
| 12/21/2024 | 5:01:29 AM | buy | $404.05 | $0.00006467 | 0.116 | 0.071856 | 6.25M | 0xe8...c22e | |
| 12/21/2024 | 5:01:03 AM | buy | $1,364.01 | $0.00006432 | 0.392 | 0.071848 | 21.2M | 0x87...1743 | |
| 12/21/2024 | 5:00:37 AM | buy | $801.1 | $0.00006405 | 0.23 | 0.071838 | 12.51M | 0xb8...0474 | |
| 12/21/2024 | 5:00:19 AM | buy | $97.45 | $0.00006386 | 0.028 | 0.071834 | 1.53M | 0x7c...bd40 | |
| 12/21/2024 | 4:59:57 AM | buy | $379.76 | $0.00006385 | 0.109 | 0.071832 | 5.95M | 0x13...e6a9 | |
| 12/21/2024 | 4:59:37 AM | buy | $250.61 | $0.00006369 | 0.072 | 0.071829 | 3.93M | 0x22...703c | |
| 12/21/2024 | 4:59:15 AM | buy | $1,092.97 | $0.00006348 | 0.314 | 0.071823 | 17.22M | 0xe9...e3ec | |
| 12/21/2024 | 4:58:55 AM | buy | $776.22 | $0.00006319 | 0.223 | 0.071815 | 12.28M | 0x50...8b5a | |
| 12/21/2024 | 4:58:33 AM | buy | $1,319.9 | $0.00006289 | 0.379 | 0.071805 | 20.99M | 0x55...bfc5 | |
| 12/21/2024 | 4:58:09 AM | buy | $1,265.55 | $0.00006255 | 0.363 | 0.071794 | 20.23M | 0x2b...ceaa | |
| 12/21/2024 | 4:57:47 AM | buy | $20.91 | $0.00006235 | 0.006 | 0.071788 | 335,443.91 | 0x88...e843 | |
| 12/21/2024 | 4:57:21 AM | buy | $564.79 | $0.00006226 | 0.162 | 0.071786 | 9.07M | 0xfe...22a6 | |
| 12/21/2024 | 4:56:59 AM | buy | $425.33 | $0.00006211 | 0.122 | 0.071781 | 6.85M | 0x15...019f | |
| 12/21/2024 | 4:56:33 AM | buy | $794.35 | $0.00006188 | 0.228 | 0.071776 | 12.84M | 0x41...ce19 |