WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.058688
Presyo
0.082532 WETH
TVL
$1
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
21.20%
Ibahagi
TXNS
117
Mga Bumili
0
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0x776e7e70D665daE618ECbAbE65FB160361182b93
HAT:
0xB256b17cBE909857599F9692CEe6D0EF3a1e11CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAT:
0.0116648
Pinagsama WETH:
$0.0173

HAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng HAT token sa DEX Uniswap ay $0.000008688. Ang presyo ng HAT ay pataas 21.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,181.69. Ang kontrata ng HAT token ay 0xB256b17cBE909857599F9692CEe6D0EF3a1e11CB na may market cap na $74,436.56. Ang kontrata ng liquidity pool ay 0x776e7e70D665daE618ECbAbE65FB160361182b93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x776e7e70D665daE618ECbAbE65FB160361182b93 ay $1.00.

Ang kabuuang transaksyon ng HAT/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $6,181.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.000000002532, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.000008688 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:39:37 AMbuy$0.3431$0.0586880.00010.08253239,492.91
0xFbc...ad11
0x6d...e08e
11/27/20248:39:25 AMbuy$27.09$0.0586810.00790.0825313.12M
0xa27...81AF
0xc8...41df
11/27/20248:39:13 AMbuy$79.57$0.0586680.02320.0825279.18M
0xc52...d5a8
0x29...bd55
11/27/20248:38:59 AMbuy$55.53$0.0586450.01620.0825226.42M
0x666...1dfC
0x44...65c5
11/27/20248:38:45 AMbuy$66.49$0.0586290.01940.0825177.71M
0x03e...C95d
0x5c...1dec
11/27/20248:38:31 AMbuy$102.1$0.0586040.02980.08251111.87M
0x2fc...4AAa
0x31...e737
11/27/20248:38:19 AMbuy$34.93$0.0585830.01020.0825064.07M
0x5Ee...c0ea
0xca...27ad
11/27/20248:38:05 AMbuy$7.87$0.0585780.00230.082504918,340.59
0xc52...d5a8
0xdc...fa46
11/27/20248:37:51 AMbuy$17.11$0.058570.0050.0825032M
0xa84...B6A1
0xc0...204d
11/27/20248:37:39 AMbuy$5.13$0.0585660.00150.082502599,338.6
0x666...1dfC
0xbf...11f3
11/27/20248:37:27 AMbuy$19.5$0.0585610.00570.0825012.28M
0x03e...C95d
0x62...f804
11/27/20248:37:13 AMbuy$74.92$0.0585460.02190.0824988.77M
0x2fc...4AAa
0x59...a0bd
11/27/20248:36:47 AMbuy$29.75$0.0585320.00870.0824943.49M
0x379...FfBc
0x2d...8dc6
11/27/20248:36:35 AMbuy$79.01$0.0585180.02310.082499.28M
0xFbc...ad11
0x38...7cee
11/27/20248:36:21 AMbuy$44.46$0.0585030.0130.0824855.23M
0xc52...d5a8
0xff...7c95
11/27/20248:36:07 AMbuy$72.51$0.0584880.02120.0824818.54M
0xa84...B6A1
0x22...06d9
11/27/20248:35:49 AMbuy$56.41$0.0584670.01650.0824766.66M
0x666...1dfC
0x02...2b34
11/27/20248:35:37 AMbuy$24.61$0.0584560.00720.0824732.91M
0x03e...C95d
0x33...68b6
11/27/20248:35:27 AMbuy$20.51$0.058450.0060.0824722.43M
0x2fc...4AAa
0x2b...1e46
11/27/20248:35:15 AMbuy$94.35$0.0584360.02760.08246711.18M
0x353...590c
0x60...24bb