WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.00001351
Presyo
0.083885 WETH
TVL
$137,283.56
MKT CAP
$75.6K
5m
0%
1h
0%
4h
21.50%
24h
21.50%
Ibahagi
TXNS
115
Mga Bumili
0
Mga Nagbenta
115
Dami
6K
Telegram price alerts
Pares:
0x2fe810fc7c1022e95Ea57214647B6733cC31a0c0
HAT:
0xeec0DB3105A787eCF9B1fc886Ae35a8e3643A909
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAT:
5.09B
Pinagsama WETH:
$19.72

HAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng HAT token sa DEX Uniswap ay $0.00001351. Ang presyo ng HAT ay pataas 21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $6,289.97. Ang kontrata ng HAT token ay 0xeec0DB3105A787eCF9B1fc886Ae35a8e3643A909 na may market cap na $75,551.59. Ang kontrata ng liquidity pool ay 0x2fe810fc7c1022e95Ea57214647B6733cC31a0c0 na may kabuuang halaga na naka-lock (TVL) na $137,283.56. Ang HAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x2fe810fc7c1022e95Ea57214647B6733cC31a0c0 ay $137,283.56.

Ang kabuuang transaksyon ng HAT/WETH ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $6,289.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.000000003885, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.00001351 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20241:08:51 PMbuy$78.28$0.000013510.02250.0838855.79M
0xa84...B6A1
0xf0...6b2b
11/27/20241:08:37 PMbuy$83.89$0.000013490.02410.0838756.22M
0xa27...81AF
0xbe...e2a5
11/27/20241:08:25 PMbuy$52.59$0.000013470.01510.0838683.9M
0xa84...B6A1
0xb0...657c
11/27/20241:08:13 PMbuy$97.96$0.000013450.02810.0838597.28M
0x2fc...4AAa
0x7a...932d
11/27/20241:07:57 PMbuy$56.47$0.000013420.01620.0838514.21M
0xc52...d5a8
0x11...7526
11/27/20241:07:45 PMbuy$65.54$0.00001340.01880.0838444.89M
0xa84...B6A1
0x67...2e7b
11/27/20241:07:31 PMbuy$35.93$0.000013390.01030.0838382.68M
0x03e...C95d
0xe2...b7fd
11/27/20241:07:21 PMbuy$25.5$0.000013390.00730.0838351.9M
0x2fc...4AAa
0x67...26b5
11/27/20241:07:07 PMbuy$89.08$0.000013370.02550.0838286.66M
0x353...590c
0x98...d857
11/27/20241:06:55 PMbuy$9.79$0.000013360.00280.083823732,389.79
0x379...FfBc
0x52...baa9
11/27/20241:06:41 PMbuy$68.19$0.000013350.01950.0838185.11M
0xFbc...ad11
0x35...3297
11/27/20241:06:29 PMbuy$49.29$0.000013320.01410.0838123.7M
0xa27...81AF
0x74...0c6b
11/27/20241:06:17 PMbuy$29.71$0.000013310.00850.0838072.23M
0xc52...d5a8
0x17...7e55
11/27/20241:06:05 PMbuy$4.19$0.00001330.00120.083805315,299.29
0xa84...B6A1
0x1c...d611
11/27/20241:05:53 PMbuy$86.69$0.000013280.02480.08386.52M
0x666...1dfC
0x85...438f
11/27/20241:05:37 PMbuy$83.55$0.000013250.02390.0837916.3M
0x03e...C95d
0x9c...8e5f
11/27/20241:05:25 PMbuy$1.04$0.000013230.00030.08378679,225.19
0x2fc...4AAa
0xfb...a81c
11/27/20241:05:13 PMbuy$92.23$0.000013210.02640.0837816.98M
0x353...590c
0x8d...0368
11/27/20241:04:59 PMbuy$104.11$0.000013170.02980.083777.9M
0xFbc...ad11
0x68...4f81
11/27/20241:04:47 PMbuy$73.64$0.000013120.02110.083765.61M
0xa27...81AF
0x4a...335b