WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.00001967
Presyo
0.085739 WETH
TVL
$1
MKT CAP
$185.4K
5m
0%
1h
0%
4h
6.00%
24h
6.00%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0xCAE7238d49CC862982b1d4F476963Fa3ae8EC3F4
HAT:
0x583B2e2172AD20f595265e02d4De75851d758405
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAT:
0.0114403
Pinagsama WETH:
$0.0173

HAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng HAT token sa DEX Uniswap ay $0.00001967. Ang presyo ng HAT ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6,867.23. Ang kontrata ng HAT token ay 0x583B2e2172AD20f595265e02d4De75851d758405 na may market cap na $185,415.21. Ang kontrata ng liquidity pool ay 0xCAE7238d49CC862982b1d4F476963Fa3ae8EC3F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0xCAE7238d49CC862982b1d4F476963Fa3ae8EC3F4 ay $1.00.

Ang kabuuang transaksyon ng HAT/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $6,867.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.000000005739, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.00001967 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:12:27 AMbuy$1,027.2$0.000019670.29970.08573952.22M
0xc96...a6F4
0x44...1c06
11/27/20248:12:23 AMbuy$6.85$0.000019560.0020.085705350,513.44
0xc31...5c3A
0x3e...a96a
11/27/20248:12:09 AMbuy$547.54$0.00001950.15970.08568828.08M
0x88D...C58a
0xd3...91db
11/27/20248:11:53 AMbuy$127.88$0.000019420.03730.0856666.58M
0x75f...1780
0xc7...ec49
11/27/20248:11:37 AMbuy$805.71$0.000019320.2350.08563641.69M
0x0a8...0f89
0x65...e45d
11/27/20248:11:19 AMbuy$144.46$0.000019230.04210.0856067.51M
0x983...BeA0
0x19...6127
11/27/20248:11:03 AMbuy$149.77$0.000019220.04360.0855967.79M
0x94e...1Ba6
0xab...daf3
11/27/20248:10:47 AMbuy$88.87$0.000019170.02590.0855894.63M
0xC92...89eE
0x85...1c44
11/27/20248:10:29 AMbuy$218.58$0.000019140.06370.08557911.42M
0x675...2b16
0x10...3b47
11/27/20248:10:13 AMbuy$52.5$0.000019110.01530.0855712.75M
0xB17...2f40
0x18...096d
11/27/20248:09:55 AMbuy$919.62$0.000019010.2680.0855448.37M
0xB61...1F1F
0x1a...09de
11/27/20248:09:39 AMbuy$1,008.49$0.00001880.29390.08547953.64M
0xc96...a6F4
0x13...aace
11/27/20248:09:23 AMbuy$474.34$0.000018640.13820.08543225.44M
0x88D...C58a
0x6d...cdaa
11/27/20248:09:05 AMbuy$76.54$0.000018580.02230.0854154.12M
0x75f...1780
0xc8...4739
11/27/20248:08:53 AMbuy$213.83$0.000018550.06230.08540611.52M
0x0a8...0f89
0x37...f707
11/27/20248:08:35 AMbuy$1,004.98$0.000018420.29280.08536854.54M
0x983...BeA0
0x66...0f99
11/27/20248:08:23 AMbuy$0.003436$0.000018340.0510.085337187.36
0xA29...31F5
0xa8...1dd5