WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harris-WETH pair

Presyo USD
$0.0002213
Presyo
0.079269 WETH
TVL
$201,489.68
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
14,483%
Ibahagi
TXNS
388
Mga Bumili
96
Mga Nagbenta
292
Dami
874K
Telegram price alerts
Pares:
0xb395f0F03463EF12BC873d8D0B7fEEc00f327c29
Harris:
0x9749CA545011A17850f3A0D018d0B412447A26c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harris:
456.69M
Pinagsama WETH:
$42.19

Harris/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Harris token sa DEX Uniswap ay $0.0002213. Ang presyo ng Harris ay pataas 14,483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $874,179.61. Ang kontrata ng Harris token ay 0x9749CA545011A17850f3A0D018d0B412447A26c6 na may market cap na $1,941,265.62. Ang kontrata ng liquidity pool ay 0xb395f0F03463EF12BC873d8D0B7fEEc00f327c29 na may kabuuang halaga na naka-lock (TVL) na $201,489.69. Ang Harris/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harris/WETH na may kontrata na address 0xb395f0F03463EF12BC873d8D0B7fEEc00f327c29 ay $201,489.69.

Ang kabuuang transaksyon ng Harris/WETH ay 388 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 292 ang mga sales transactions.

Ang Harris/WETH pool ay may trading volume na $874,179.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harris sa WETH ay 0.00000009269, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Harris sa USD ay $0.0002213 ngayon.

Harris-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:45:11 PMbuy$25.85$0.00022130.010820.079269116,800.78
0x2cb...B114
0x6a...17cb
10/04/20241:44:59 PMbuy$25.84$0.00022110.010820.079264116,860.64
0x2cb...B114
0xe0...ebed
10/04/20241:41:51 PMsell$8,583.81$0.00022053.590.07923452.21M
0xda6...3650
0xcf...ad13
10/04/20241:42:37 PMbuy$6,535.97$0.00022052.730.07923423.21M
0x65F...0155
0x9b...4998
10/04/20241:42:19 PMbuy$5,428.61$0.00022052.270.07923430.57M
0x449...df6C
0x01...f4b5
10/04/20241:42:45 PMsell$16,567.57$0.00022056.930.07923464.67M
0xb6F...2093
0x00...5f05
10/04/20241:42:07 PMsell$12,338.08$0.00022055.160.07923473.32M
0x06E...2317
0xab...e179
10/04/20241:42:07 PMsell$12,268.83$0.00022055.130.07923498.66M
0x76f...1D7A
0x75...21f5
10/04/20241:42:19 PMbuy$4,291.83$0.00022051.790.07923421.76M
0x108...f66f
0x87...f5a5
10/04/20241:41:37 PMsell$8,298.2$0.00022053.470.07923458.46M
0x0C9...B0cc
0xd9...7c25
10/04/20241:42:39 PMbuy$351.56$0.00022050.14710.0792341.17M
0xC0f...d8Db
0xa8...fc44
10/04/20241:42:29 PMbuy$9,531.23$0.00022653.990.07948342.08M
0x06E...2317
0x50...0427
10/04/20241:42:29 PMbuy$3,359.85$0.00022051.40.07923413.1M
0xD12...1C03
0xba...629b
10/04/20241:41:45 PMbuy$3,501.66$0.00022051.460.07923419.94M
0x97e...9DE7
0x1d...151a
10/04/20241:41:45 PMbuy$5,847.03$0.00022052.440.07923442.18M
0x9c7...be4e
0x7d...fba4
10/04/20241:42:01 PMbuy$4,901.92$0.00022052.050.07923426.55M
0x4c9...6041
0x00...9215
10/04/20241:42:29 PMbuy$286.17$0.00022050.11980.0792341.08M
0xDfe...7488
0x4e...7222
10/04/20241:42:19 PMbuy$6,069.14$0.00022052.540.07923452.51M
0x215...077F
0x4b...676a
10/04/20241:42:19 PMbuy$11,679.2$0.00022054.880.07923480.6M
0x86D...2987
0x96...48da
10/04/20241:41:45 PMbuy$5,286.42$0.00022052.210.07923433.31M
0x49E...39bC
0x92...d9f7