WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-WETH pair

Presyo USD
$0.05901
Presyo
0.082675 WETH
TVL
$16,340.36
MKT CAP
$9K
5m
-0.65%
1h
-0.59%
4h
-1.73%
24h
3.61%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
561
Dami
5K
Telegram price alerts
Pares:
0x7bb604d4A318A70FA662013b3d82b39e81F3ab4A
HAROLD:
0xd0f2c5B3d934312F4b6aA1b551317B27f872b6f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAROLD:
904.15M
Pinagsama WETH:
$2.42

HAROLD/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HAROLD token sa DEX Uniswap ay $0.00000901. Ang presyo ng HAROLD ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $5,431.51. Ang kontrata ng HAROLD token ay 0xd0f2c5B3d934312F4b6aA1b551317B27f872b6f1 na may market cap na $9,036.26. Ang kontrata ng liquidity pool ay 0x7bb604d4A318A70FA662013b3d82b39e81F3ab4A na may kabuuang halaga na naka-lock (TVL) na $16,340.36. Ang HAROLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/WETH na may kontrata na address 0x7bb604d4A318A70FA662013b3d82b39e81F3ab4A ay $16,340.36.

Ang kabuuang transaksyon ng HAROLD/WETH ay 1303 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 561 ang mga sales transactions.

Ang HAROLD/WETH pool ay may trading volume na $5,431.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa WETH ay 0.000000002675, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.00000901 ngayon.

HAROLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:22:17 PMsell$1.06$0.059010.00031640.082675118,277.02
0x0D0...136e
0x8b...68ad
11/21/202411:20:21 PMsell$6.24$0.0590190.0018550.082677692,888.28
0xd15...92f3
0x6a...5760
11/21/202411:17:39 PMbuy$0.04036$0.0590690.0000120.0826964,450.84
0x7ec...90ef
0x28...7eca
11/21/202411:15:41 PMbuy$5.31$0.0590630.001580.082694586,412.62
0xEde...f8A2
0x23...73d1
11/21/202411:12:55 PMbuy$0.04034$0.0590520.0000120.0826924,456.68
0xDA3...Fb62
0xe0...8244
11/21/202411:12:53 PMsell$1.06$0.0589990.00031680.082676118,378.26
0xd3b...Db91
0x17...51c3
11/21/202411:11:09 PMsell$5.29$0.0590250.0015720.082678587,121.57
0x92d...E404
0x6d...590d
11/21/202411:10:47 PMbuy$5.32$0.059080.001580.082695586,266.29
0xd15...92f3
0xb5...4230
11/21/202411:09:59 PMsell$10.05$0.0590320.0029820.082681.11M
0x589...41C0
0x21...8716
11/21/202411:08:43 PMbuy$5.31$0.0590830.001580.082698585,586.19
0xF84...EB25
0xb6...31ee
11/21/202411:06:45 PMsell$1.07$0.0590230.00031870.08268118,897.85
0x12c...E3B8
0x71...49ee
11/21/202411:05:45 PMbuy$1.1$0.0590840.00032840.082696121,776.38
0xed7...c583
0x87...5263
11/21/202411:03:25 PMbuy$0.9688$0.0590880.00028740.082696106,599.86
0x04F...A2e1
0x56...2cb1
11/21/202411:02:55 PMsell$1.07$0.0590350.00031740.082679118,449.51
0x4Fa...f8B6
0xde...ab50
11/21/202410:59:05 PMbuy$10.11$0.0590840.0030.0826931.11M
0xe71...43ce
0x48...cb2e
11/21/202410:57:55 PMsell$1.07$0.0590190.00031790.082674118,895.17
0xA9c...7cb2
0x0f...d3bb
11/21/202410:56:39 PMsell$5.45$0.0590310.0016170.082676604,328.91
0xEe9...7F6d
0x32...0455
11/21/202410:56:09 PMbuy$1.1$0.0590990.00032840.082693121,912.32
0x793...D0b3
0x17...3256
11/21/202410:54:31 PMbuy$10.13$0.0590840.0030.082691.12M
0x716...b239
0x7b...65ab
11/21/202410:53:53 PMsell$1.06$0.0590110.0003160.08267118,312.99
0x64c...1789
0x40...87d9