WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa happydog-WETH pair

Presyo USD
$0.0144902
Presyo
0.0171557 WETH
TVL
$0.1963
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
955
Mga Bumili
438
Mga Nagbenta
517
Dami
258K
Telegram price alerts
Pares:
0x81943e8821Acb6b1D31afeC7FC8235A83c5f9870
happydog:
0xc7D9B4Da721C9793911272E75c829D001F5BBf3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama happydog:
20.03T
Pinagsama WETH:
$0.00003119

happydog/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng happydog token sa DEX Uniswap ay $0.000000000000004902. Ang presyo ng happydog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $258,078.13. Ang kontrata ng happydog token ay 0xc7D9B4Da721C9793911272E75c829D001F5BBf3d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x81943e8821Acb6b1D31afeC7FC8235A83c5f9870 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang happydog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng happydog/WETH na may kontrata na address 0x81943e8821Acb6b1D31afeC7FC8235A83c5f9870 ay $0.20.

Ang kabuuang transaksyon ng happydog/WETH ay 955 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 517 ang mga sales transactions.

Ang happydog/WETH pool ay may trading volume na $258,078.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 happydog sa WETH ay 0.000000000000000001557, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 happydog sa USD ay $0.000000000000004902 ngayon.

happydog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:37:27 AMsell$26,435.58$0.01421838.390.018693430T
0x549...8f27
0xf9...ea6c
11/17/20249:37:29 AMbuy$0.03269$0.01449020.000010380.01715579.97T
0xd45...B82A
0xba...0731
11/17/20249:36:09 AMsell$2,740.37$0.00035650.87090.0611336.98M
0xaAe...0dEa
0x04...f132
11/17/20249:36:03 AMsell$292.01$0.00043740.09280.06139667,475.98
0xa15...3D04
0x18...5117
11/17/20249:35:57 AMbuy$136.86$0.00044240.04350.061406309,327.2
0x6e4...Bd6f
0x07...4511
11/17/20249:35:51 AMsell$8.93$0.00045840.0028390.06145719,487.73
0x9d3...3fE5
0xe1...531d
11/17/20249:35:51 AMsell$678.79$0.00044790.21570.0614231.52M
0xFa7...1b23
0xaa...e6ad
11/17/20249:35:45 AMsell$152.43$0.00042320.048440.061345360,185.1
0x490...5875
0x1b...5617
11/17/20249:35:49 AMbuy$1,258.54$0.0004420.40.0614042.85M
0x5b5...03af
0xb8...fcbb
11/17/20249:35:41 AMbuy$117.67$0.00042620.03740.061354276,047.32
0xDA2...b0D4
0x7a...520d
11/17/20249:35:27 AMbuy$14.15$0.00042430.00450.06134833,366.06
0x973...288F
0xf1...ff8a
11/17/20249:35:25 AMsell$175.76$0.00042410.055860.061348414,362.63
0xfe8...57bE
0xe1...9d29
11/17/20249:35:19 AMbuy$155.74$0.0004270.04950.061357364,716.25
0xfEb...22F5
0x2c...130d
11/17/20249:35:05 AMsell$3,586.01$0.00042331.140.0613457.55M
0xca2...7945
0xd8...dea1
11/17/20249:35:05 AMsell$0.891$0.00053390.00028330.0616971,668.71
0xDAf...5c16
0x00...5be6
11/17/20249:35:03 AMbuy$125.8$0.00053510.040.061701235,100.21
0x5b5...03af
0x73...c267
11/17/20249:34:51 AMbuy$1,170.1$0.00051340.37220.0616332.28M
0x955...43D5
0x9b...7359
11/17/20249:34:41 AMbuy$1,131.73$0.00047680.360.0615162.37M
0x497...44ee
0xee...f509
11/17/20249:34:27 AMbuy$3.5$0.00045940.0011140.0614617,622.55
0xfe8...57bE
0xa6...a4dd
11/17/20249:34:15 AMbuy$1,170.09$0.00044140.37220.0614042.65M
0x591...C423
0x0b...3893