WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Haggis-WETH pair

Presyo USD
$0.00009962
Presyo
0.074105 WETH
TVL
$74,432.7
MKT CAP
$99.8K
5m
8.93%
1h
-5.61%
4h
42.78%
24h
714%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x40F4B26a53A422ECECf6AD75FC5bD5b2C2203855
Haggis:
0x8C85391e746338611c850A598bB178e688254eED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Haggis:
372.92M
Pinagsama WETH:
$15.33

Haggis/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Haggis token sa DEX Uniswap ay $0.00009962. Ang presyo ng Haggis ay pataas 714% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9553 trades na may dami ng kalakalan na $1,459,333.72. Ang kontrata ng Haggis token ay 0x8C85391e746338611c850A598bB178e688254eED na may market cap na $99,796.97. Ang kontrata ng liquidity pool ay 0x40F4B26a53A422ECECf6AD75FC5bD5b2C2203855 na may kabuuang halaga na naka-lock (TVL) na $74,432.70. Ang Haggis/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Haggis/WETH na may kontrata na address 0x40F4B26a53A422ECECf6AD75FC5bD5b2C2203855 ay $74,432.70.

Ang kabuuang transaksyon ng Haggis/WETH ay 9553 sa nakaraang 24 na oras, kung saan 4484 ang mga buy transactions, at 5069 ang mga sales transactions.

Ang Haggis/WETH pool ay may trading volume na $1,459,333.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Haggis sa WETH ay 0.00000004105, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Haggis sa USD ay $0.00009962 ngayon.

Haggis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:38:41 AMsell$46.36$0.000099620.01910.074105465,407.43
0xc43...84f6
0xfa...f9ff
11/05/20246:38:39 AMbuy$1,455.96$0.000096420.60.07397315.1M
0xBB8...14bc
0x0e...81d6
11/05/20246:38:31 AMsell$256.37$0.00009270.10570.0738232.77M
0xE5c...4949
0x5a...6454
11/05/20246:38:25 AMbuy$120.11$0.000093690.04950.0738611.28M
0xEc9...Ad2c
0x84...f11e
11/05/20246:38:01 AMsell$34.5$0.00009290.014220.073828371,424.59
0xbE7...dD2e
0x91...74fc
11/05/20246:37:53 AMbuy$1.21$0.000093830.00050.07386712,929.48
0xe74...9BBd
0xd0...8cbd
11/05/20246:37:55 AMsell$54.3$0.000093130.022380.073838583,086.76
0x45B...56D4
0x41...d7ea
11/05/20246:37:25 AMsell$37.62$0.000093320.015510.073847403,177.09
0xac6...e565
0x21...2407
11/05/20246:37:11 AMsell$17.42$0.000093470.0071830.073853186,394.87
0xBB8...14bc
0xc1...8ba8
11/05/20246:37:05 AMbuy$970.21$0.000091550.40.07377410.6M
0xd4e...1cBA
0x11...24f6
11/05/20246:37:01 AMsell$40.05$0.000088660.016510.073655451,730.93
0xCE3...a917
0xfc...f1f8
11/05/20246:36:41 AMsell$27.93$0.000088910.01150.073662314,191.44
0x7fE...407d
0x65...11a6
11/05/20246:36:21 AMbuy$72.82$0.000089330.030.073679815,236.24
0xF88...7aF5
0x99...7113
11/05/20246:36:11 AMsell$37.55$0.000088710.015460.073654423,341.3
0x982...ad3c
0x63...6489
11/05/20246:36:05 AMbuy$742.12$0.000090260.30570.0737188.22M
0x993...91A3
0x06...6897
11/05/20246:36:05 AMsell$553.46$0.00009020.22790.0737156.14M
0xF08...37f6
0xb4...4060
11/05/20246:35:33 AMbuy$242.6$0.000087720.10.0736152.77M
0xE5c...4949
0x4b...d633
11/05/20246:35:33 AMsell$420.24$0.000087640.17320.0736124.79M
0xc1c...cE6f
0x01...e201
11/05/20246:35:19 AMsell$52.28$0.000088850.021550.073661588,494.4
0xE35...301C
0x12...485d
11/05/20246:35:07 AMbuy$2.91$0.000089510.00120.07368932,527.48
0xa40...db78
0x6f...077b