WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HADES-VIRTUAL pair

Presyo USD
$0.0000471
Presyo
0.00003161 VIRTUAL
TVL
$40,597.63
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-6.77%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
67
Telegram price alerts
Pares:
0x4319cDDa5Be02e6eC8AEb503c7A9632415200979
HADES:
0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HADES:
432.17M
Pinagsama VIRTUAL:
$13,621.88

HADES/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HADES token sa DEX Uniswap V2 ay $0.0000471. Ang presyo ng HADES ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $66.60. Ang kontrata ng HADES token ay 0xAF0aa8De89E3dBdaFe144aBcdDdAFa568a526299 na may market cap na $46,967.87. Ang kontrata ng liquidity pool ay 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 na may kabuuang halaga na naka-lock (TVL) na $40,597.64. Ang HADES/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HADES/VIRTUAL na may kontrata na address 0x4319cDDa5Be02e6eC8AEb503c7A9632415200979 ay $40,597.64.

Ang kabuuang transaksyon ng HADES/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HADES/VIRTUAL pool ay may trading volume na $66.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HADES sa VIRTUAL ay 0.00003161, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HADES sa USD ay $0.0000471 ngayon.

HADES-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20252:36:07 AMbuy$0.9493$0.00004710.6370.0000316120,152.35
0xa39...ffff
0x59...54a9
07/01/20252:14:33 AMbuy$0.6462$0.00004770.42820.0000316113,546.27
0x054...3333
0xbc...9b29
06/30/202510:33:19 PMbuy$0.4668$0.000047750.30890.00003169,775.53
0xFcF...DDDD
0x56...d0c6
06/30/20257:48:07 PMbuy$0.4514$0.000048250.29560.00003169,355.22
0xc7D...9999
0xd6...c6c6
06/30/20257:31:37 PMsell$0.6359$0.000047460.42090.0000314113,399.68
0x2a3...ce6c
0x61...f8b1
06/30/20257:31:33 PMsell$59.08$0.000047639.110.00003151.24M
0x05C...3ab2
0x0c...dfe5
06/30/20256:09:59 PMbuy$0.8355$0.000048280.55010.0000317817,306.45
0xA2F...aaaa
0x17...685a
06/30/20253:12:25 PMbuy$1.29$0.000047850.85710.0000317826,966.01
0xC62...5555
0x29...dc30
06/30/20251:50:19 PMbuy$0.8258$0.000048760.53830.0000317816,937.5
0x33a...4444
0xe3...c80b
06/30/202512:41:47 PMbuy$0.8619$0.000049110.55770.0000317817,551.39
0xc7D...9999
0x74...5efd
06/30/20253:05:55 AMbuy$0.2149$0.000050360.13560.000031774,267.3
0xe92...CCCC
0x2c...00c7
06/30/20252:38:15 AMbuy$0.3327$0.000050520.20920.000031776,585.26
0xC62...5555
0x88...1019
06/30/20252:21:57 AMsell$0.5026$0.000050550.3140.000031589,940.96
0x2a3...ce6c
0xdc...13d8
06/30/20252:21:49 AMbuy$0.3232$0.000050860.20190.000031776,355.14
0x76b...8888
0xfd...13ad
06/30/20251:29:09 AMbuy$0.3558$0.0000510.22170.000031776,976.86
0xC62...5555
0xdc...5d67
06/30/20251:18:49 AMbuy$0.3279$0.000051050.20410.000031776,423.86
0x76b...8888
0x52...c1c4
06/30/20251:13:09 AMbuy$0.4822$0.000051220.29910.000031779,415.24
0xA2F...aaaa
0x66...93e9
06/30/202512:57:33 AMbuy$0.4309$0.000051710.26470.000031778,333.59
0xC62...5555
0x14...6ad2
06/30/202512:47:11 AMbuy$0.3465$0.000051880.21220.000031776,680.29
0xA2F...aaaa
0x64...9d22
06/29/202510:20:21 PMsell$0.9571$0.00005120.58960.0000315418,693.02
0x0E2...2f4c
0x30...436e