WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001011
Presyo
0.073584 WETH
TVL
$1,722.1
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
8.5M
Pinagsama WETH:
$0.305

HACHI/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0001011. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.22. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $10,118.19. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $1,722.10. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $1,722.10.

Ang kabuuang transaksyon ng HACHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000003584, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001011 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:53:47 AMsell$1.21$0.00010110.00043050.07358412,012.7
0x35f...376B
0x73...1740
12/16/20254:28:09 PMsell$0.4529$0.00010590.00015340.073594,273.83
0x4b6...0b90
0x8a...45ef
12/13/20257:25:53 PMsell$0.01382$0.00011160.0544460.073592123.76
0x048...cEF5
0xe4...d88f
12/13/20258:53:01 AMbuy$1.97$0.00011240.00063370.07360717,570.99
0xaf8...A4b0
0x14...659f
12/12/202512:32:57 AMbuy$6.93$0.00011550.0021430.07357459,977.53
0x0B8...82fF
0x1e...c407
12/10/20255:00:59 PMsell$0.004665$0.00011810.0513930.07352739.5
0xC47...0f93
0x2b...f31c
12/09/20256:14:07 PMsell$0.02714$0.00011920.0580340.073528227.72
0x70D...fBC2
0x19...d125
12/07/20256:52:29 PMbuy$0.3264$0.00011120.0001040.0735482,933.58
0x5E2...fAAB
0x0d...b5bc
12/06/202510:12:55 PMsell$0.0297$0.00010710.0597740.073525277.22
0x54E...bC75
0x9a...f947
12/06/20259:47:55 PMsell$0.01314$0.00010720.054320.073526122.52
0x127...697C
0x7d...deec
12/05/20252:39:19 AMsell$0.02366$0.00011230.0574310.073526210.74
0x6bA...e433
0x2b...d0f0
11/29/20253:58:59 PMsell$0.002093$0.0001060.0669650.07352619.75
0xFd4...6C2E
0x2d...60b3
11/25/202512:55:55 PMsell$0.01315$0.00010320.0544930.073526127.42
0xA3C...5CDc
0x48...854c
11/20/202511:03:33 PMsell$0.03389$0.00010120.00001180.073526334.66
0x501...4d4C
0x14...320f
11/20/20253:33:57 AMsell$0.01433$0.00010720.0547130.073526133.66
0x127...697C
0xf3...58a9
11/19/20254:47:49 AMsell$0.01269$0.00010790.0541480.073526117.62
0x4b5...2226
0x62...51ea
11/18/202512:51:17 AMsell$6.31$0.00010760.0020830.07355158,682.76
0xF2F...9f03
0xb6...44df
11/17/20255:00:57 AMsell$0.01395$0.00011390.0543810.073575122.52
0x51D...84dD
0x56...b2fb
11/16/20252:17:31 PMsell$0.9578$0.00011290.00030340.0735798,478.66
0xD66...e13b
0x74...d71b
11/16/20256:44:35 AMbuy$0.3207$0.00011550.00010.0736032,775.23
0xbDA...3c23
0xdf...e9b7