WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001015
Presyo
0.072157 WETH
TVL
$2,206.46
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
10.89M
Pinagsama WETH:
$0.2344

HACHI/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0001015. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $10,127.05. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $2,206.47. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $2,206.47.

Ang kabuuang transaksyon ng HACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000002157, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001015 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:30:05 PMbuy$0.5145$0.00010150.00010930.0721575,068.46
0x886...9D1a
0x4e...4c43
09/13/202512:24:01 PMsell$0.01566$0.00010110.053320.072143154.89
0x107...B4c6
0xbd...8584
09/12/20257:10:05 PMsell$1.89$0.000099530.00040960.0721515,241.82
0x382...2bA1
0xc2...dd16
09/12/20257:10:05 PMsell$2.47$0.000099530.00053440.0721519,814.36
0x382...2bA1
0xc2...dd16
09/12/20257:10:05 PMsell$128.65$0.000099530.027790.072151.16M
0x382...2bA1
0xc2...dd16
09/11/202511:15:23 PMsell$0.01549$0.00012060.053470.072702128.39
0xf98...A74f
0x45...7a90
09/11/20254:55:51 AMsell$0.02716$0.00011920.0561550.072702227.72
0xbE2...4a96
0x2d...289f
09/10/20259:25:19 PMsell$0.01505$0.00011720.053470.072703128.39
0x0b4...3DA7
0xb3...9852
09/10/20257:35:55 PMsell$166.23$0.00011690.038530.0727111.24M
0x943...9fED
0x1f...a6a1
09/08/20258:35:01 PMsell$2.23$0.0001530.00052080.07356114,624.29
0xD66...e13b
0x2e...d6b7
09/08/20255:01:43 AMsell$1.78$0.00015360.00041480.07357211,610.16
0x1c2...6568
0xca...8287
09/07/20259:37:33 PMsell$1.53$0.00015370.00035810.0735819,998.9
0x58A...abbB
0xac...69b6
09/06/20254:38:47 AMbuy$17.23$0.00015330.0040.07356112,355.25
0xF2d...4878
0xb7...9874
09/04/20251:54:07 AMsell$0.02311$0.0001560.0551730.073492148.14
0x38a...BE79
0xbd...56cc
08/27/20257:16:29 PMsell$0.02831$0.00015880.0562160.073487178.26
0xaeE...f782
0xc6...b866
08/27/20257:15:47 PMbuy$0.057594$0.00015970.0816680.0735080.04754
0xaeE...f782
0x76...af7c
08/27/20254:46:15 PMsell$0.0001595$0.00016110.0734520.0734870.9901
0x8C5...0021
0x45...699c
08/26/20257:51:17 PMsell$0.02138$0.00015990.0546610.073487133.66
0xa53...3F12
0xd5...5fc0
08/24/20259:02:09 PMbuy$17.34$0.00016510.0036410.073465105,067.42
0xEE3...5F1A
0x5d...c3db
08/21/20254:45:33 AMbuy$0.01805$0.00014730.0541960.073423122.58
0x4b5...2226
0x2a...28fe