WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.00005765
Presyo
0.073054 WETH
TVL
$1,061.28
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
9.22M
Pinagsama WETH:
$0.2811

HACHI/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.00005765. Ang presyo ng HACHI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.92. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $5,765.42. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $1,061.28. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $1,061.28.

Ang kabuuang transaksyon ng HACHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000003054, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.00005765 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:16:19 AMbuy$0.6843$0.000057650.00036260.07305411,870.5
0x8a6...0eAD
0x19...8ace
02/06/20268:21:41 AMsell$5.23$0.000057910.0027670.07306290,360.03
0xEE3...5F1A
0x91...3a70
02/05/20268:44:49 AMsell$0.001377$0.000065340.0665180.07309221.07
0x501...4d4C
0x47...26ef
01/31/20266:58:55 AMsell$0.004942$0.00008320.0518370.07309259.4
0xAF2...3812
0x75...0be9
01/30/20263:01:27 PMsell$0.8377$0.000084610.00030650.0730969,901.55
0xc9a...C247
0x42...cc17
01/30/202611:12:43 AMsell$0.005033$0.000084720.0518410.07309959.4
0xAF2...3812
0xb0...5ac7
01/29/202611:08:13 PMsell$0.005186$0.000087310.0518410.07309959.4
0x8D4...b123
0x0d...ba21
01/25/20264:00:37 AMsell$2.51$0.000091370.00085460.07310927,490.38
0x54b...4384
0x8f...baf4
01/24/20261:51:43 PMsell$17.2$0.000094140.0058130.073182182,699.46
0x6A3...8136
0x75...49cd
01/23/20264:17:03 AMsell$0.02692$0.000096380.0590710.073247279.35
0x1Be...c04C
0x7b...3b23
01/20/202611:13:53 PMbuy$0.3077$0.000096080.00010460.0732653,203.27
0xDbc...40e0
0x08...944e
01/20/20267:12:43 PMsell$0.01237$0.000097140.0541350.073245127.42
0x666...9a5d
0x93...d10b
01/20/20264:12:05 PMsell$0.123$0.000098420.000040570.0732451,250.07
0x9fC...4F53
0x8b...610b
01/20/20265:38:09 AMsell$1.79$0.0001030.00056630.07325217,413.9
0x097...930E
0x98...70bf
01/20/20265:37:47 AMbuy$0.99$0.00010370.00031250.0732749,543.85
0xA07...95e0
0x60...ed24
01/16/20269:22:29 AMsell$0.01384$0.00010750.0541850.073251128.71
0x4b5...2226
0x27...8d96
01/15/202610:45:25 PMbuy$1.97$0.0001080.00059830.07326418,327.21
0x694...c20e
0xfd...627f
01/11/20266:41:17 AMsell$0.005948$0.00010010.0519230.07323859.4
0x8D4...b123
0x15...ab6e
01/05/20267:56:13 AMsell$0.002024$0.00010220.0664130.07323819.8
0x501...4d4C
0x0f...e13f
01/04/20268:34:35 PMsell$0.01257$0.00010150.0540080.073238123.76
0xAF2...3812
0xce...8395