WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001189
Presyo
0.073475 WETH
TVL
$2,056.42
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
8.62M
Pinagsama WETH:
$0.3005

HACHI/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0001189. Ang presyo ng HACHI ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.55. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $11,891.25. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $2,056.42. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $2,056.42.

Ang kabuuang transaksyon ng HACHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000003475, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001189 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:36:03 PMsell$0.08203$0.00011890.000023970.073475689.86
0xfF0...7034
0xce...a719
11/07/20256:19:47 PMsell$0.01994$0.00011850.055850.073475168.31
0x36a...5899
0x6b...18bb
11/07/20251:07:07 AMsell$0.2198$0.00011530.000066260.0734761,905.93
0x8D4...b123
0x93...6fb0
11/07/20251:03:05 AMbuy$0.2283$0.00011620.000068680.0734971,963.87
0xbdB...15B2
0xb8...4733
11/04/20258:32:47 AMsell$1.39$0.00012190.00039670.0734811,399.98
0x9fE...01A1
0x9f...3689
11/04/20255:10:15 AMsell$0.01628$0.00012640.0544850.073485128.71
0x93a...d64a
0xbc...037b
11/03/20253:07:19 PMsell$51.21$0.00013520.01380.073645378,571.33
0x72E...0ffd
0xf3...3827
11/01/20259:19:59 AMsell$0.008691$0.00014770.0522420.07381258.81
0xA9b...eb42
0x15...06a6
10/30/202510:14:09 PMsell$0.01762$0.00014380.0546710.073812122.52
0x8F3...E43a
0x22...67c9
10/30/202512:50:05 AMsell$0.0007403$0.00014950.0618870.0738124.95
0x4Ad...A9e2
0x2b...ca5b
10/30/202512:11:29 AMsell$0.03711$0.00014840.059530.073812249.95
0xAFE...8676
0x26...e2d3
10/29/20252:48:45 PMsell$0.003013$0.00015250.0675310.07381319.75
0xE0A...5CFc
0x8e...4d7d
10/28/202510:50:53 PMsell$2.04$0.00015260.00051110.07381913,383.72
0xC8f...99A7
0x1c...6a7c
10/28/202510:50:53 PMsell$2.66$0.00015310.0006670.07383317,398.84
0xC8f...99A7
0x1c...6a7c
10/28/202510:50:53 PMbuy$88.42$0.00015280.022130.073824615,823.75
0xC8f...99A7
0x1c...6a7c
10/28/20251:29:35 PMsell$152.43$0.00013810.036770.073332983,179.52
0x3c3...aa73
0xc8...59e4
10/26/202510:51:57 PMbuy$3.86$0.00017590.00092730.07422221,962.68
0xdE2...C0F8
0x02...21bc
10/26/202512:44:51 PMsell$17.24$0.00017160.0042580.074239100,450.59
0x31F...BDA5
0x5b...facb
10/24/202512:51:57 PMsell$5.8$0.00017150.0014590.07431333,826.08
0x8a6...0eAD
0x37...b3c1
10/24/20254:00:05 AMsell$0.006656$0.00016850.0517110.07433239.5
0xEaA...4e1E
0x1a...ed60