WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.00005774
Presyo
0.072382 WETH
TVL
$1,206.69
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
10.42M
Pinagsama WETH:
$0.2489

HACHI/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.00005774. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $5,774.78. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $1,206.69. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $1,206.69.

Ang kabuuang transaksyon ng HACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000002382, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.00005774 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202611:23:31 AMsell$0.00114$0.000057740.0647060.07238219.75
0xD74...93ef
0x5c...e228
05/05/202610:01:47 AMsell$1.64$0.000056570.00069340.07238929,020.1
0x4b5...2226
0x89...35a4
05/04/20267:42:33 AMsell$1.23$0.000056770.00052160.07240121,723.6
0xAF2...3812
0x8e...3487
05/03/20264:00:23 AMsell$0.0002735$0.000055380.0611880.0724064.93
0x336...20D5
0x8f...3163
05/03/20262:48:57 AMbuy$0.0004586$0.000055740.0619910.072428.22
0x127...697C
0x26...bfe9
05/03/20262:48:25 AMbuy$0.0004584$0.000055730.0619910.072428.22
0x54E...bC75
0xd6...1dd7
05/03/20262:46:37 AMbuy$0.0004583$0.000055710.0619910.072428.22
0x127...697C
0x74...43af
05/03/20262:45:51 AMbuy$0.0004581$0.000055690.0619910.072428.22
0x54E...bC75
0x45...c5c1
05/03/20262:45:21 AMbuy$0.0007618$0.00005570.063310.0724213.67
0x048...cEF5
0x9f...c9b5
05/03/20262:44:15 AMbuy$0.01667$0.00005570.0572480.07242299.44
0x127...697C
0xde...c436
05/03/20262:43:47 AMbuy$0.009173$0.000055690.0539860.07242164.7
0x54E...bC75
0x9e...6499
05/03/202612:31:35 AMbuy$0.5765$0.000056010.00024890.07241810,293.68
0xAF2...3812
0x07...d700
05/02/20265:58:41 PMsell$0.00328$0.000055360.0514220.07240159.25
0x110...3349
0x4f...6737
05/02/20264:14:05 PMbuy$1.99$0.000055630.00086440.07240735,908.91
0xAF2...3812
0x26...a084
05/02/20263:47:11 PMbuy$0.2883$0.000055330.00012490.0723975,210.89
0xAF2...3812
0x8d...9588
05/02/202612:21:05 AMsell$0.009658$0.000054650.054210.072382176.72
0x54E...bC75
0x86...6f6c
05/01/202611:37:35 PMbuy$0.009989$0.000054910.054360.072396181.91
0x54E...bC75
0xb4...3b41
05/01/20268:04:57 PMsell$0.003261$0.00005490.0514150.07238259.4
0x048...cEF5
0x6e...6f25
05/01/202612:57:49 PMsell$0.002444$0.000054860.0510610.07238244.55
0xe89...9196
0xc9...80ab
05/01/20267:49:03 AMbuy$0.0409$0.000054580.000017960.072396749.4
0x54E...bC75
0x08...4e0f