WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001697
Presyo
0.074272 WETH
TVL
$2,631.21
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
7.75M
Pinagsama WETH:
$0.3312

HACHI/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0001697. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $16,971.71. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $2,631.21. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $2,631.21.

Ang kabuuang transaksyon ng HACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000004272, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001697 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:42:07 PMsell$3.49$0.00016970.00088020.07427220,601.58
0x1cA...7EB2
0x1c...bb68
10/14/20252:52:23 PMsell$0.4797$0.00017050.00012050.0742852,813.44
0xea1...5866
0x42...4373
10/13/20257:39:53 PMbuy$0.07919$0.00018340.000018610.074312431.65
0x5d6...5E58
0x9b...613d
10/07/202511:48:05 AMsell$0.02666$0.00020150.0556720.074286132.32
0xD80...8A32
0x1c...007f
10/06/202510:57:09 PMbuy$7.99$0.00020160.0017020.0742939,668.01
0x213...5a42
0xa4...8818
10/06/202510:36:15 PMsell$5.03$0.00019990.0010710.07425725,175.3
0xC50...1E3d
0xa2...7819
10/06/20258:44:59 PMbuy$4.99$0.00020090.0010650.07428224,874.05
0xc5a...8a34
0x8f...be88
10/05/20255:13:09 PMsell$2.33$0.00019230.00051650.0742512,153.97
0x239...80A8
0x9a...7f16
10/04/20253:49:09 PMsell$50.43$0.00019650.011290.074402256,610.28
0x811...5167
0x59...5853
10/04/202510:22:25 AMbuy$58.52$0.00019830.0130.074406295,037.88
0xF32...2e3A
0x54...3e2a
10/03/202511:16:31 PMsell$0.028$0.00019040.0561950.074214147.02
0x485...6258
0xb1...6aee
10/03/20257:48:07 PMsell$8.63$0.00019180.0019070.07423844,996.73
0x198...8Da8
0xe9...7838
10/03/20257:41:07 PMbuy$3.93$0.00019380.0008680.07427720,293
0x088...8dE2
0x91...4f05
10/03/20255:44:13 PMbuy$4.9$0.00019170.0010880.07425225,608.06
0x349...a4d1
0x96...08fc
10/03/20251:56:39 PMbuy$98.11$0.00018920.021910.074225553,834.67
0x55b...F1a0
0xd1...678a
10/03/202511:39:41 AMbuy$4.9$0.00016480.0010950.0736829,762.35
0x03F...4E5F
0xef...8b50
10/03/20252:19:27 AMsell$0.008038$0.0001640.0517860.07364549
0x489...48B3
0x29...395c
10/02/20255:11:01 PMbuy$1.99$0.00016290.00044870.07366212,254.14
0x004...73f2
0x24...108c
10/02/20254:45:21 PMsell$0.003195$0.00016130.0671980.07363519.8
0xdE5...ceA6
0xd1...d1da
10/02/20259:19:55 AMsell$0.0197$0.00015950.0544870.073635123.45
0x97C...F050
0xd3...eb96