WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0002736
Presyo
0.061444 WETH
TVL
$2,243.82
MKT CAP
$26.9K
5m
0%
1h
-2.50%
4h
-2.50%
24h
6.15%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
96
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
4.17M
Pinagsama WETH:
$0.5922

HACHI/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0002736. Ang presyo ng HACHI ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $96.43. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $26,898.04. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $2,243.83. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $2,243.83.

Ang kabuuang transaksyon ng HACHI/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $96.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.0000001444, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0002736 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:54:29 AMsell$23$0.00027360.012140.06144484,051.78
0x877...3d3b
0xf0...d4e1
03/14/20256:08:11 AMbuy$0.02012$0.00028060.000010630.06148371.71
0x6C2...29C4
0x1a...d30f
03/13/20259:44:23 PMsell$0.1992$0.00027330.00010740.061474728.92
0x5ef...75f8
0x97...bb89
03/13/20253:19:51 PMbuy$0.9835$0.00027820.00052390.0614823,534.74
0xCBf...FDad
0x35...5252
03/13/20252:51:53 PMbuy$9.91$0.00027660.005260.06146835,831.08
0xD66...e13b
0xae...58f4
03/13/20252:51:11 PMbuy$0.6825$0.00027380.00036250.0614542,492.44
0x5ef...75f8
0xca...5552
03/13/20252:45:15 PMbuy$0.167$0.00027360.000088760.061453610.66
0x5ef...75f8
0x8c...5b16
03/13/20252:43:53 PMbuy$0.3088$0.00027340.00016410.0614521,129.78
0x5ef...75f8
0x28...4710
03/13/20252:40:47 PMsell$9.98$0.00027440.00530.06145636,385.86
0xD66...e13b
0xa2...edbb
03/13/20252:29:55 PMbuy$39.8$0.00026890.021110.061426148,018.55
0x0c8...4Ae9
0xc2...ee8e
03/13/202510:10:31 AMsell$1.97$0.00025890.0010460.0613717,629.81
0xCBf...FDad
0xdc...abfe
03/13/20259:10:23 AMbuy$9.38$0.00025780.0049850.0613736,386.61
0xEb5...BE3f
0xd3...1861
03/13/20252:53:17 AMbuy$19.91$0.00025310.010490.06133378,656.97
0x0c8...4Ae9
0x66...43eb
03/13/20252:28:53 AMbuy$0.3409$0.00024860.00017950.0613091,371.26
0x5ef...75f8
0xca...777f
03/13/202512:43:53 AMsell$2.47$0.00024840.00130.0613039,972.45
0xCBf...FDad
0x6d...ff13
03/12/202511:15:19 PMbuy$19.91$0.00024570.010450.0612981,026.36
0x0c8...4Ae9
0x1f...5b35
03/12/202510:56:31 PMbuy$0.099$0.0002420.000051810.061266409.02
0x230...74Fb
0xac...56d9
03/12/202510:09:17 PMbuy$5.09$0.00023920.0026820.0612621,276.33
0xCBf...FDad
0xea...3d74
03/12/20258:08:35 PMsell$2.25$0.00023480.0011990.0612499,600.97
0x781...13f0
0x66...0449
03/12/20257:38:25 PMbuy$0.01702$0.00023630.0590760.06125972.03
0xf2D...e6FF
0xf2...ab63