WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001721
Presyo
0.076922 WETH
TVL
$2,086.49
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
6.04M
Pinagsama WETH:
$0.4194

HACHI/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0001721. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $17,269.12. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $2,086.49. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $2,086.49.

Ang kabuuang transaksyon ng HACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000006922, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001721 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:47:43 PMsell$0.04773$0.00017210.000019180.076922277.22
0x602...90ff
0xd7...8ac0
07/04/20251:16:09 AMsell$0.02292$0.00017980.0588210.076922127.42
0x426...26b6
0x60...bb30
07/02/20257:50:15 PMsell$10.84$0.00018060.0041960.07699260,018.62
0xE23...1bd5
0x88...649d
07/02/20252:40:25 AMbuy$0.7431$0.00017120.0003080.0770994,339.34
0xC9B...05B2
0x2a...b5e7
06/29/20254:22:19 PMsell$0.003368$0.00017180.0513820.07705119.6
0xe26...F328
0xb0...9d78
06/29/20259:21:03 AMsell$0.02216$0.00017260.0590540.077052128.39
0x776...9fFd
0x4c...823d
06/29/20256:57:27 AMsell$0.0134$0.00017160.0555090.07705278.12
0x107...B4c6
0x04...3fa2
06/29/20252:15:35 AMsell$0.003359$0.00017130.0513820.07705219.6
0x5e7...32D6
0x16...b982
06/27/202510:50:21 PMsell$6.13$0.0001720.002530.07709535,669.72
0xEb5...BE3f
0xad...ceb6
06/25/20254:49:03 PMbuy$1.95$0.00017220.00081540.07716611,378.6
0xa2b...98b4
0x32...4721
06/23/20256:38:05 PMsell$3.46$0.00016470.00150.07713521,022.17
0x011...1ac3
0x11...1446
06/23/20251:53:35 AMsell$2.36$0.00016120.0010530.07717814,680.4
0x734...8e92
0x05...ae13
06/22/20256:42:21 AMbuy$9.17$0.00016440.0040.07717155,774.96
0xF2d...4878
0xb1...2b65
06/21/20255:02:23 PMsell$78.83$0.00017120.03260.077083428,604.84
0xa02...BfD7
0xc5...ac26
06/21/20253:11:45 AMsell$0.01476$0.00019880.0560830.07819374.25
0x443...3C58
0xad...9dc5
06/17/20257:01:01 PMsell$0.02809$0.00020470.000011240.078193137.22
0xDbF...54d0
0x09...ee17
06/16/20256:49:41 PMbuy$2.64$0.00021720.0010020.07822412,183.61
0x1B2...7354
0x0d...d5f6
06/16/20256:30:53 PMsell$6.02$0.00021670.0022770.07819827,780.63
0x523...7FF7
0x0f...4af7
06/16/20256:24:57 PMsell$0.01294$0.00021780.0548940.07823959.4
0xE24...0Eb2
0x28...b6bc
06/15/20258:34:49 PMsell$0.03151$0.00020740.000012510.07824151.93
0xb3F...e1d1
0x12...1725