WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.00005918
Presyo
0.072347 WETH
TVL
$1,246.05
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
10.5M
Pinagsama WETH:
$0.2471

HACHI/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.00005918. Ang presyo ng HACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $5,918.28. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $1,246.06. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $1,246.06.

Ang kabuuang transaksyon ng HACHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000002347, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.00005918 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:21:27 PMsell$0.001169$0.000059180.0646360.07234719.75
0xf7c...AE55
0xbc...d44c
09/11/20266:43:35 PMsell$0.00768$0.000059670.0530210.072347128.71
0xc6E...6c06
0x6b...4ae8
09/11/20262:53:13 AMsell$0.007097$0.000057490.0528970.072347123.45
0xeDe...4e8C
0x3a...6a82
09/10/20266:06:31 AMsell$0.01584$0.000058170.0563920.072347272.27
0x1E7...e3b8
0x27...bb46
09/08/202611:04:09 PMsell$0.003461$0.00005840.0513910.07234759.25
0x718...66eC
0x06...7509
09/08/20262:53:57 PMsell$0.001154$0.00005830.0646490.07234719.8
0xF89...2d4A
0xd4...bb9d
09/08/20268:35:21 AMsell$0.003458$0.000058220.0513940.07234759.4
0x67D...60E4
0x22...2d11
09/06/202612:50:51 PMsell$0.0002904$0.000058810.0611590.0723474.93
0x2Cc...A7EA
0x78...b3bf
09/06/20262:26:35 AMsell$0.02363$0.000058940.0594140.072347400.99
0x127...697C
0xf3...ff01
09/05/202612:51:31 AMsell$0.05993$0.000057640.000024410.0723481,039.86
0x1E7...e3b8
0xec...64ae
09/04/20265:41:13 AMsell$0.00291$0.000058940.0511590.07234849.38
0xEc5...42EF
0xaa...4779
08/30/202612:17:03 AMsell$0.03108$0.000057720.000012640.072348538.51
0xdEC...3d2e
0xea...8348
08/29/20264:02:45 PMsell$0.0002836$0.000057440.0611590.0723484.93
0xfa6...0a86
0x3d...d93b
08/27/20263:09:45 PMsell$0.007619$0.00005920.0530230.072348128.71
0x197...79A2
0x0a...1670
08/26/20261:26:05 AMsell$0.00114$0.000057750.0646390.07234819.75
0x175...972B
0xdc...b37c
08/25/20263:02:05 PMsell$0.002304$0.000058330.0692780.07234839.5
0xE88...Afb4
0x7d...047a
08/24/202612:11:05 PMbuy$0.1186$0.000058680.000047770.0723622,022.09
0x8D4...b123
0xe5...0dea
08/23/20265:36:07 AMsell$0.008599$0.000056030.0536030.072347153.46
0xb35...0826
0x2b...d1f8
08/22/20268:23:01 AMsell$0.002821$0.000056980.0511620.07234749.5
0x127...697C
0x88...630d
08/21/202610:46:13 PMsell$0.03516$0.00005920.000013940.072348594.06
0x127...697C
0xa9...ed01