WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001112
Presyo
0.073548 WETH
TVL
$1,899.67
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
8.56M
Pinagsama WETH:
$0.3028

HACHI/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.0001112. Ang presyo ng HACHI ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.37. Ang kontrata ng HACHI token ay 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc na may market cap na $11,129.32. Ang kontrata ng liquidity pool ay 0x120bE60c179024e85858Bab8b7450611030323B4 na may kabuuang halaga na naka-lock (TVL) na $1,899.68. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x120bE60c179024e85858Bab8b7450611030323B4 ay $1,899.68.

Ang kabuuang transaksyon ng HACHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000003548, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001112 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:52:29 PMbuy$0.3264$0.00011120.0001040.0735482,933.58
0x5E2...fAAB
0x0d...b5bc
12/06/202510:12:55 PMsell$0.0297$0.00010710.0597740.073525277.22
0x54E...bC75
0x9a...f947
12/06/20259:47:55 PMsell$0.01314$0.00010720.054320.073526122.52
0x127...697C
0x7d...deec
12/05/20252:39:19 AMsell$0.02366$0.00011230.0574310.073526210.74
0x6bA...e433
0x2b...d0f0
11/29/20253:58:59 PMsell$0.002093$0.0001060.0669650.07352619.75
0xFd4...6C2E
0x2d...60b3
11/25/202512:55:55 PMsell$0.01315$0.00010320.0544930.073526127.42
0xA3C...5CDc
0x48...854c
11/20/202511:03:33 PMsell$0.03389$0.00010120.00001180.073526334.66
0x501...4d4C
0x14...320f
11/20/20253:33:57 AMsell$0.01433$0.00010720.0547130.073526133.66
0x127...697C
0xf3...58a9
11/19/20254:47:49 AMsell$0.01269$0.00010790.0541480.073526117.62
0x4b5...2226
0x62...51ea
11/18/202512:51:17 AMsell$6.31$0.00010760.0020830.07355158,682.76
0xF2F...9f03
0xb6...44df
11/17/20255:00:57 AMsell$0.01395$0.00011390.0543810.073575122.52
0x51D...84dD
0x56...b2fb
11/16/20252:17:31 PMsell$0.9578$0.00011290.00030340.0735798,478.66
0xD66...e13b
0x74...d71b
11/16/20256:44:35 AMbuy$0.3207$0.00011550.00010.0736032,775.23
0xbDA...3c23
0xdf...e9b7
11/14/202510:36:15 AMsell$0.233$0.00011410.000073110.0735812,041.58
0x67b...B862
0x35...9678
11/11/20259:29:13 PMsell$0.01571$0.00012330.0545640.073582127.42
0x2d8...d6f0
0x7e...ea13
11/10/20256:45:09 PMsell$0.01637$0.00012720.0546110.073582128.71
0xE25...909d
0xa2...525c
11/09/202510:06:31 AMsell$13.01$0.0001230.0038340.073627105,709.65
0x588...d3c3
0xa6...d9bc
11/08/20259:00:37 PMbuy$28.7$0.0001220.0084520.073594235,168.69
0x312...De10
0x3f...2227
11/07/20256:36:03 PMsell$0.08203$0.00011890.000023970.073475689.86
0xfF0...7034
0xce...a719
11/07/20256:19:47 PMsell$0.01994$0.00011850.055850.073475168.31
0x36a...5899
0x6b...18bb