WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00002941
Presyo
0.00004321 VIRTUAL
TVL
$29,257.02
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
496.55M
Pinagsama VIRTUAL:
$21,524.47

GUAN/VIRTUAL price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00002941. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $29,103.47. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $29,257.02. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $29,257.02.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00004321, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00002941 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20265:56:29 PMsell$0.3679$0.000029410.54060.0000432112,508.8
0x2a3...ce6c
0xce...1b8d
10/08/20265:55:55 PMbuy$10$0.0000295614.70.00004345338,323.99
0x497...A452
0x0d...3707
10/08/20265:50:09 PMsell$10.23$0.0000292315.120.00004319350,135.35
0x32B...93Fb
0xd3...651c
10/07/20268:49:03 PMsell$0.1584$0.000033280.20580.000043224,762
0x8D4...b123
0xe5...f0a0
10/05/20262:25:11 AMsell$18.9$0.0000371422.020.00004326509,014.02
0xC35...853C
0xb2...ac1f
09/29/20263:11:29 PMsell$1.29$0.000035051.590.0000433136,901.77
0xB01...9C2E
0x78...1521
09/26/20263:14:55 PMsell$0.5314$0.000035130.65520.0000433115,126.97
0x2a3...ce6c
0x66...7572
09/26/20263:14:51 PMsell$22.94$0.0000351828.290.00004337652,196.85
0x8B8...89d1
0x72...e177
09/26/20266:20:45 AMsell$0.1664$0.000033680.21450.000043434,940.1
0x1D8...c787
0x9a...7e53
09/19/20268:37:33 PMsell$1.02$0.000029371.510.0000434334,934.84
0xB96...05FD
0x24...8eb2
09/18/20268:03:03 PMbuy$9.99$0.0000288515.130.00004367346,490.32
0x497...A452
0x71...c35d
09/17/20261:15:37 PMsell$9.68$0.0000264415.90.00004341366,398.99
0xAcF...14B5
0x1b...063a
09/16/20262:34:57 PMsell$2.5$0.000025384.290.0000434598,844.95
0x91d...8e9C
0xaf...7bf9
09/14/20265:53:25 PMsell$0.3372$0.000027290.5370.0000434612,355.87
0x2a3...ce6c
0xba...14f8
09/14/20265:52:51 PMsell$8.89$0.000027314.170.00004349325,883.25
0xe21...A482
0x0e...c2a7
09/14/20264:52:55 PMbuy$14.56$0.0000273523.290.00004373532,538.12
0x219...2781
0x0f...c368
09/08/20264:38:45 AMsell$4.55$0.000032096.150.00004344141,792.55
0x477...81aB
0x2a...54dc
09/07/202610:10:39 PMsell$4.64$0.00003136.450.00004346148,400.78
0x54E...bC75
0x3e...b20b
09/06/202610:37:19 PMsell$0.3248$0.000031450.44890.0000434710,325.28
0xD00...CA4a
0x0c...5fa3
09/06/20267:29:29 AMsell$0.1633$0.000030010.23660.000043485,443.05
0xf03...461F
0x74...3d32