WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00003209
Presyo
0.00004344 VIRTUAL
TVL
$28,843.24
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
495.34M
Pinagsama VIRTUAL:
$21,576.43

GUAN/VIRTUAL price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00003209. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $31,757.54. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $28,843.25. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $28,843.25.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00004344, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00003209 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/08/20264:38:45 AMsell$4.55$0.000032096.150.00004344141,792.55
0x477...81aB
0x2a...54dc
09/07/202610:10:39 PMsell$4.64$0.00003136.450.00004346148,400.78
0x54E...bC75
0x3e...b20b
09/06/202610:37:19 PMsell$0.3248$0.000031450.44890.0000434710,325.28
0xD00...CA4a
0x0c...5fa3
09/06/20267:29:29 AMsell$0.1633$0.000030010.23660.000043485,443.05
0xf03...461F
0x74...3d32
09/05/20261:35:51 AMsell$1.18$0.000029081.760.0000434840,588.64
0xCd3...F0Bb
0xa7...feed
09/04/202612:21:05 AMsell$0.563$0.000030780.79530.0000434918,288.49
0x0d1...7603
0x0d...c933
09/02/20262:47:09 AMsell$0.515$0.000029680.75470.0000434917,352.2
0x2a3...ce6c
0xc1...8cc0
09/02/20262:46:35 AMsell$40.95$0.0000297560.030.000043611.38M
0x42B...2217
0x83...db3b
09/01/202611:17:23 AMbuy$0.7636$0.000031011.080.0000439924,622.26
0x8aB...2cA7
0xe6...5c00
08/31/202610:43:27 PMsell$9.53$0.0000304613.690.00004376313,007.51
0xF4E...1E2C
0xad...1c04
08/31/20266:56:43 PMbuy$0.3188$0.000030260.4640.0000440510,534.92
0xD00...CA4a
0xe7...2dc0
08/31/20264:11:29 PMsell$0.3259$0.000029690.48070.0000437810,979.63
0x2a3...ce6c
0xb2...992c
08/31/20264:10:55 PMsell$28.77$0.0000297242.470.00004387968,135.25
0x672...0D7d
0xcf...73e2
08/31/20262:56:31 PMsell$3.41$0.000030084.990.00004397113,576.59
0xdFA...3FaB
0x5b...a87f
08/31/202611:22:49 AMsell$0.4891$0.000030090.71470.0000439816,251.41
0x2a3...ce6c
0x2f...875e
08/31/202611:22:45 AMsell$48.78$0.000030271.270.000044121.62M
0x564...7fAF
0x67...1cd8
08/31/202610:28:05 AMsell$0.3036$0.000030230.44460.0000442710,041.89
0x2a3...ce6c
0xcc...7b7c
08/31/202610:27:59 AMbuy$29.99$0.0000303643.90.00004445987,784.27
0x672...0D7d
0xee...8f42
08/31/202610:27:51 AMsell$0.7918$0.000030121.150.0000440926,283.38
0x2a3...ce6c
0x95...24dc
08/31/202610:27:49 AMsell$79.08$0.00003029115.750.000044332.61M
0xE43...E2f9
0x0e...786f