WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0003204
Presyo
0.0001847 VIRTUAL
TVL
$135,607.41
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
240.28M
Pinagsama VIRTUAL:
$44,273.16

GUAN/VIRTUAL price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0003204. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,737.13. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $317,067.81. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $135,607.41. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $135,607.41.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $6,737.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.0001847, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0003204 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/16/20252:53:59 PMbuy$7.34$0.00032045.540.000184730,030.46
0x32B...93Fb
0xac...e59f
11/16/20252:46:29 PMbuy$53.24$0.000320440.220.0001845217,912.07
0x497...A452
0xc0...2c89
11/16/20252:26:43 PMbuy$73.77$0.000320455.730.0001841302,586.62
0xAc1...AC88
0xa5...1c58
11/16/20252:17:27 PMsell$2.43$0.00032041.840.000182810,066.98
0x2a3...ce6c
0x8a...2d12
11/16/20252:17:23 PMbuy$70.12$0.000320452.970.0001837288,308.51
0xC2e...66a9
0xeb...dd22
11/16/20252:11:05 PMsell$5.66$0.00032044.280.000182423,474.32
0x077...ECfA
0x50...4654
11/16/20252:05:21 PMbuy$5.81$0.00032044.390.000183523,950.94
0x077...ECfA
0xa4...79b5
11/16/20252:04:39 PMbuy$73.47$0.000320455.50.0001833302,808.69
0xAc1...AC88
0xe0...1ad6
11/16/20252:03:25 PMbuy$62.88$0.000320447.510.000183259,580.8
0xb8F...0a5f
0x29...b42e
11/16/20252:03:33 PMbuy$32.89$0.000320424.850.0001829135,823
0xb8F...0a5f
0x10...cb09
11/16/20252:03:31 PMsell$57.76$0.000320443.640.0001819239,841.92
0x2a3...ce6c
0x24...4774
11/16/20252:03:23 PMsell$6,138.8$0.00032044,637.830.000182623.08M
0x741...dC83
0x08...ee26
11/16/202511:11:07 AMbuy$1.62$0.00032041.220.00022345,485.18
0x000...6198
0x2f...bb79
11/15/20254:47:57 PMsell$151.26$0.0003204114.280.0002226513,362.76
0xce8...5874
0x28...5951
11/15/20259:03:33 AMbuy$7.75$0.00032045.860.000224426,116.84
0xb8F...0a5f
0xd3...b43e
11/15/20255:42:21 AMsell$16.49$0.000320412.460.000223155,848.43
0x7E1...B43f
0xd6...70a8
11/14/20257:42:43 PMbuy$6.49$0.00032044.90.000224521,851.18
0x32B...93Fb
0x63...731e
11/14/20255:33:37 PMsell$0.248$0.00032040.18730.0002231839.72
0xb43...F985
0xe8...ed05
11/14/20253:16:47 PMsell$0.5034$0.00032040.38030.00022311,704.5
0xb43...F985
0x48...b943
11/14/20252:22:13 PMsell$6.51$0.00032044.920.000223122,053.91
0x2a3...ce6c
0xc8...dd00