WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00003237
Presyo
0.00004905 VIRTUAL
TVL
$30,196.42
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
465.72M
Pinagsama VIRTUAL:
$22,910.29

GUAN/VIRTUAL price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00003237. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $32,027.48. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $30,196.43. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $30,196.43.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00004905, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00003237 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/06/202610:53:09 AMsell$1.62$0.000032372.450.0000490550,047.89
0x2a3...ce6c
0xb7...e45a
04/06/202610:52:35 AMsell$161.89$0.0000327245.430.000049584.95M
0xDC5...3CCe
0x4c...3bd4
04/05/202612:45:55 PMbuy$0.9142$0.000030581.50.0000504129,894.8
0x144...F31B
0xff...1cee
04/03/20261:41:19 PMsell$0.8187$0.000032491.260.0000501125,193.31
0x2a3...ce6c
0x7a...788f
04/03/20261:40:45 PMsell$64.56$0.000032699.650.000050321.98M
0x441...D5CB
0x30...a4aa
04/03/202612:21:47 PMbuy$1.14$0.000033071.750.0000508434,469.01
0x7E1...B43f
0xd9...da6f
04/03/20264:49:41 AMsell$15.44$0.0000323824.130.00005059476,976.13
0x7E1...B43f
0x96...a121
03/26/202611:03:45 AMsell$0.3849$0.000034970.55730.0000506411,004.96
0x4AC...bFD7
0x23...8acf
03/26/202610:05:03 AMsell$0.6001$0.000034830.87240.0000506417,226.12
0x2a3...ce6c
0x1d...263a
03/26/202610:04:49 AMsell$43.57$0.0000349463.310.000050781.25M
0x41B...f0b0
0xd3...c9c4
03/25/20262:46:15 PMsell$2.28$0.000038353.030.0000509359,616.5
0x7E1...B43f
0xe1...7baa
03/25/20262:45:37 PMsell$0.1344$0.000038420.17820.000050933,499.41
0x4AC...bFD7
0x04...eaf7
03/25/20261:54:05 PMsell$15.02$0.000037920.210.00005098396,434.29
0xe00...9943
0x21...9de5
03/24/20265:02:37 PMsell$0.5901$0.000036070.83460.0000510316,356.31
0x2a3...ce6c
0x62...8f22
03/24/20265:02:29 PMbuy$46.51$0.0000362465.690.000051191.28M
0x41B...f0b0
0xa2...c1bd
03/24/20267:44:59 AMbuy$2.35$0.000035983.340.0000510465,556.67
0x7E1...B43f
0x29...c814
03/24/20264:54:49 AMbuy$0.6852$0.000035120.99560.0000510319,509.6
0x7E1...B43f
0xad...012c