WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-GUAN pair

Presyo USD
$1.37
Presyo
10,829.18 GUAN
TVL
$85,460.93
MKT CAP
$682.6M
5m
0%
1h
1.34%
4h
1.34%
24h
15.39%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
Pinagsama VIRTUAL:
31,133.88
Pinagsama GUAN:
$336.04M

VIRTUAL/GUAN price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.37. Ang presyo ng VIRTUAL ay pataas 15.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,420.19. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $682,638,469.87. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $85,460.93. Ang VIRTUAL/GUAN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/GUAN na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $85,460.93.

Ang kabuuang transaksyon ng VIRTUAL/GUAN ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIRTUAL/GUAN pool ay may trading volume na $2,420.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa GUAN ay 10,829.18, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-GUAN price chart

PetsaOras
Presyo $
Presyo GUAN
GumawaTXN
09/18/20253:50:15 PMsell$13.15$0.00012679.580.00009234103,790.05
0x2a3...ce6c
0xdb...49cc
09/18/20253:50:01 PMbuy$605.56$0.0001257441.220.000091614.82M
0xa5C...4ccb
0x72...df52
09/18/20253:47:37 PMsell$630.54$0.000125459.420.000091125.04M
0x81D...371f
0x2a...3065
09/18/20259:25:13 AMbuy$7.84$0.00012555.810.0000930262,487.46
0xD4a...dFB6
0xaa...0e02
09/18/20259:24:39 AMbuy$53.92$0.000125339.950.00009289430,140.05
0xD4a...dFB6
0x59...a8bc
09/18/20256:29:45 AMsell$9.99$0.00012267.510.0000922381,487.97
0x2a3...ce6c
0xa3...a995
09/18/20256:29:41 AMbuy$901.01$0.0001207677.520.000090797.46M
0xcC8...29DA
0x3c...2b97
09/18/20255:57:05 AMsell$10.64$0.00011837.940.0000883189,933.89
0x2E8...3C0B
0x5f...b004
09/18/20251:05:43 AMsell$8.79$0.00011946.50.0000883573,632.26
0x568...A952
0xed...7124
09/17/20258:01:29 PMsell$67.04$0.0001141520.00008852587,417.89
0xB80...DF95
0x44...e656
09/17/20255:08:57 PMsell$1.13$0.00010980.91530.0000886810,322.29
0x2a3...ce6c
0x67...3db5
09/17/20255:08:47 PMsell$110.52$0.000110189.230.000088941M
0x74f...2C73
0x23...5572
09/17/20251:54:55 PMsell$3.19$0.00011062.570.0000892128,908.88
0x2a3...ce6c
0x41...5cdb
09/17/20251:54:43 PMsell$217.41$0.0001112175.350.000089731.95M
0xc5a...A062
0x16...d0b2
09/17/20254:16:33 AMbuy$49.44$0.000113139.610.00009067436,922.75
0xb60...E3aA
0x1a...7f11
09/17/20252:57:31 AMsell$46.26$0.000113436.740.00009012407,766.1
0x085...39ad
0x3a...524b
09/17/20252:38:33 AMsell$10.93$0.00011358.690.0000902596,352.06
0x2a3...ce6c
0xa9...f3d8
09/17/20252:38:29 AMsell$61.74$0.000113749.080.00009042542,832.99
0x605...5Cff
0x32...0c02
09/16/20258:14:07 PMbuy$999.58$0.00011088000.000088759.01M
0x7B6...3844
0x09...c932
09/16/20257:08:13 PMsell$0.4557$0.00010740.36460.000085934,242.96
0x5ef...75f8
0x4e...0ace