WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0003204
Presyo
0.0001688 VIRTUAL
TVL
$79,783.42
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
377
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
250.72M
Pinagsama VIRTUAL:
$42,451.69

GUAN/VIRTUAL price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0003204. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $376.62. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $317,067.81. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $79,783.43. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $79,783.43.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $376.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.0001688, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0003204 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/18/20257:29:51 PMsell$1.62$0.00032041.730.000168810,253.45
0x2a3...ce6c
0x78...4cc4
12/18/20257:29:41 PMbuy$34.21$0.000320436.40.0001696214,541.41
0xD2f...CA75
0x25...4a94
12/18/20257:08:09 PMsell$110.39$0.0003204117.480.000169695,141.59
0x2aC...341F
0xc6...651e
12/18/20257:02:07 PMbuy$15.35$0.000320416.330.000170495,861
0xb8F...0a5f
0x56...1007
12/18/20252:53:41 PMsell$0.004674$0.00032040.0049740.000169329.37
0x0a6...48b5
0x0a...6f6c
12/18/20251:57:29 AMsell$3.64$0.00032043.870.000169322,876.03
0x2a3...ce6c
0xa7...72bd
12/18/20251:56:57 AMsell$211.38$0.0003204224.950.00017021.32M
0x52A...A61d
0x8c...5180
12/16/20256:38:57 AMbuy$66.22$0.000320470.470.0001719409,948.61
0xF78...2918
0x5a...0a58
12/16/20256:28:47 AMbuy$0.03579$0.00032040.038090.0001735219.5
0x463...a634
0x56...2826
12/15/20256:34:17 PMsell$0.5028$0.00032040.5350.00017063,136.36
0x872...fFa0
0x58...2682
12/15/20255:51:15 PMbuy$24.55$0.000320426.120.0001715152,316.16
0xD2f...CA75
0x54...c844
12/15/20255:33:27 PMbuy$14.66$0.000320415.60.000171391,085
0xb8F...0a5f
0xee...c0f4
12/15/202512:50:45 PMsell$17.33$0.000320418.450.0001703108,308.74
0xFa2...52BB
0xe7...e188
12/15/202511:10:09 AMbuy$17.79$0.000320418.930.0001713110,507.85
0xFa2...52BB
0xff...1ce9
12/15/20259:36:29 AMbuy$0.04597$0.00032040.048920.0001732282.44
0xA67...Ac82
0x07...f070
12/15/20258:57:31 AMbuy$0.04667$0.00032040.049670.0001732286.77
0xadA...bA5C
0x98...bfdd
12/14/202510:12:51 PMbuy$14.29$0.000320415.20.000171288,810
0xD2f...CA75
0x77...f899
12/14/202510:08:13 PMsell$1.6$0.00032041.710.000170110,063.42
0x2a3...ce6c
0x3d...ccf8
12/14/202510:07:35 PMbuy$14.35$0.000320415.270.000171189,260.6
0xD2f...CA75
0xad...8253
12/14/202510:07:33 PMbuy$0.07507$0.00032040.079890.0001729461.87
0xE8b...dc03
0x1e...f54c