WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00003146
Presyo
0.00004934 VIRTUAL
TVL
$29,271.66
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
464.43M
Pinagsama VIRTUAL:
$22,984.32

GUAN/VIRTUAL price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00003146. Ang presyo ng GUAN ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.78. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $31,131.87. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $29,271.66. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $29,271.66.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $21.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00004934, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00003146 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/20266:25:39 AMsell$0.3454$0.000031460.54160.0000493410,976.71
0x48f...3596
0x53...9f9b
07/11/202612:29:23 AMsell$21.43$0.0000305234.70.00004941702,256.59
0xAab...8888
0x89...3ca6
07/07/20265:13:45 PMsell$1.05$0.000027021.930.0000494939,148.08
0x1Ce...37CC
0x96...df54
07/07/20263:42:43 AMsell$0.3198$0.000026680.59320.000049511,983.77
0x2a3...ce6c
0x0f...0148
07/07/20263:42:37 AMbuy$14.67$0.0000268227.20.00004974546,881.72
0x8B8...89d1
0xf6...0b60
07/04/202610:00:51 PMsell$1.75$0.000028163.060.0000493962,149.69
0xED9...eacc
0x47...622b
07/04/202612:30:37 PMsell$7.28$0.0000280212.840.00004942259,852.18
0xED9...eacc
0xc5...3214
07/04/20263:20:29 AMsell$3.48$0.000028376.070.00004946122,855.87
0xED9...eacc
0x3f...f205
07/03/202610:46:33 PMsell$0.122$0.000028630.21090.000049484,264
0x0e5...fEa6
0x3d...4c5a
07/03/202610:46:15 PMsell$5.6$0.00002869.70.0000495196,060.4
0xED9...eacc
0x72...7987
07/03/202612:37:09 PMsell$0.3296$0.000027980.58350.0000495211,782.28
0x2a3...ce6c
0xdd...c138
07/03/202612:36:35 PMsell$7.41$0.0000279913.110.00004955264,754.19
0xED9...eacc
0xe3...459f
07/02/202611:45:45 PMsell$24.76$0.0000274244.850.00004968902,885.94
0x953...a8d5
0xaf...272d
07/02/202611:01:51 PMsell$0.2908$0.000027470.5270.0000497710,588.55
0x2a3...ce6c
0x23...af2f
07/02/202611:01:45 PMsell$5.61$0.0000274910.160.0000498204,123.6
0xED9...eacc
0x71...6340
07/02/20262:21:13 PMsell$6.08$0.0000278810.880.00004984218,282.45
0xED9...eacc
0x7f...5140
06/26/20265:28:19 AMbuy$25$0.0000263847.980.00005063947,496.17
0x65A...7675
0x15...6701
06/26/20264:53:27 AMbuy$30.02$0.000026157.980.000050411.15M
0x672...0D7d
0xe0...8502
06/26/20264:53:33 AMsell$0.3337$0.000026010.64440.0000502312,829.15
0x2a3...ce6c
0x83...2dbc
06/25/20268:22:59 PMsell$3.73$0.000025917.20.00004999144,140.65
0x2a3...ce6c
0x16...544e