WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.01243
Presyo
0.003515 VIRTUAL
TVL
$1.35M
MKT CAP
$12.5M
5m
0.47%
1h
-1.56%
4h
-5.79%
24h
-8.22%
Ibahagi
TXNS
377
Mga Bumili
173
Mga Nagbenta
204
Dami
397K
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
53.85M
Pinagsama VIRTUAL:
$188,796.3

GUAN/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap ay $0.01243. Ang presyo ng GUAN ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $397,377.70. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $12,462,643.60. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $1,345,901.17. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $1,345,901.17.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 377 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 204 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $397,377.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.003515, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.01243 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20251:55:19 AMbuy$158.65$0.0124344.860.00351512,759.98
0xb0A...Dc67
0xb7...3b91
01/09/20251:54:07 AMbuy$1,428.28$0.01247401.710.003507114,523.7
0xb83...412F
0x13...5e9a
01/09/20251:50:53 AMbuy$90.11$0.0123725.480.0034997,281.78
0xc6C...a760
0x24...4c61
01/09/20251:48:27 AMsell$1,662.9$0.01235469.490.003487134,640
0xA99...535e
0x0d...3445
01/09/20251:42:59 AMbuy$385.29$0.01266106.950.00351430,428.86
0x619...5809
0x0c...ef53
01/09/20251:34:03 AMbuy$26.5$0.012567.40.0035122,108.81
0x0BD...d0D7
0x2e...dfb6
01/09/20251:04:25 AMsell$178.97$0.012450.40.00349214,432.46
0x464...4bD2
0x04...aef7
01/09/202512:56:39 AMsell$12.16$0.012453.410.003493977
0x430...0643
0x96...d59f
01/09/202512:54:21 AMsell$9,510.82$0.012632,667.950.003543753,017.24
0x7c3...24E7
0xa2...85c7
01/09/202512:46:49 AMsell$2,339.43$0.01271663.420.003605183,997.59
0xb83...412F
0x23...8470
01/09/202512:38:29 AMbuy$300.87$0.0128484.960.00362823,415.33
0xeFC...885C
0x0d...4309
01/09/202512:38:29 AMbuy$802.3$0.01282226.570.00362262,540.7
0xeFC...885C
0x0d...4309
01/09/202512:38:29 AMbuy$902.44$0.01287254.840.00363570,108.02
0xeFC...885C
0x0d...4309
01/09/202512:38:17 AMsell$4,976.65$0.012831,405.390.003623387,878.18
0x7c3...24E7
0x66...022d
01/09/202512:33:43 AMbuy$277.15$0.01378.240.0036721,319.12
0x6AD...BCa7
0x4e...568c
01/09/202512:22:51 AMbuy$5,246.11$0.012971,477.350.003654404,233.99
0x7c3...24E7
0xd3...905a
01/09/202512:22:51 AMsell$1,299.68$0.012973660.003653100,168.62
0x7c3...24E7
0xd3...905a
01/09/202512:17:25 AMsell$38.05$0.0128110.70.0036052,970
0x8eC...D399
0x85...6b29
01/09/202512:14:51 AMbuy$6,304.12$0.012771,773.160.003593493,409.78
0x7c3...24E7
0xe0...0baa
01/09/202512:13:23 AMbuy$1,662.79$0.01264467.10.003551131,510.7
0xFfA...bF00
0x1f...8819