WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00003338
Presyo
0.00005096 VIRTUAL
TVL
$30,545.19
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
457.89M
Pinagsama VIRTUAL:
$23,300.4

GUAN/VIRTUAL price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00003338. Ang presyo ng GUAN ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $117.07. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $33,025.03. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $30,545.19. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $30,545.19.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $117.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00005096, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00003338 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/08/20268:44:43 AMbuy$21.99$0.0000333833.580.00005096658,994.39
0xc44...F709
0x0a...47ce
03/08/20263:19:09 AMsell$0.969$0.0000331.480.0000505929,360.1
0x2a3...ce6c
0x70...2fee
03/08/20263:18:55 AMsell$94.1$0.00003317144.40.00005092.84M
0x727...4084
0xff...8de5
03/06/20269:05:07 PMbuy$0.9811$0.000035891.40.0000515327,332.7
0xA25...6b55
0xaf...4c82
03/06/20265:30:17 PMbuy$1.14$0.000035351.670.0000515232,455.65
0x7E1...B43f
0x19...75e7
03/06/20265:20:47 PMsell$1.41$0.000035272.060.0000512140,234.37
0x2a3...ce6c
0xaa...43ae
03/06/20265:20:13 PMsell$126.67$0.00003555183.920.000051623.56M
0xf43...745C
0x21...d3c9
03/06/202612:07:41 PMbuy$1.6$0.000036812.270.0000523343,555.4
0x7E1...B43f
0x16...658b
03/06/202610:00:51 AMsell$14.66$0.000037120.580.00005206395,398.08
0xA79...879e
0x2a...0b45
03/06/20268:10:09 AMsell$0.2461$0.000037250.34430.000052116,607.56
0x4AC...bFD7
0xb4...4451
03/06/20267:26:47 AMsell$0.5792$0.000037320.80880.0000521115,520.23
0x2a3...ce6c
0x4c...7df7
03/06/20267:26:29 AMsell$27.96$0.0000373639.070.0000522748,542.58
0x41B...f0b0
0xc3...6f9f
03/05/20269:21:05 PMbuy$29.63$0.0000384640.460.00005251770,482.75
0x41B...f0b0
0xd7...fb4c
03/05/202612:31:31 PMsell$1.57$0.000038722.120.0000521140,703.44
0x2a3...ce6c
0xf5...adb9
03/05/202612:30:57 PMsell$150.09$0.00003911201.690.000052563.84M
0xA79...879e
0x00...b1df
03/05/202610:33:23 AMbuy$4.31$0.000040285.710.00005332107,098.79
0x909...b3Ae
0x87...e60b
03/05/202610:14:29 AMsell$2.77$0.000039163.750.0000529970,915.17
0x7E1...B43f
0xb1...4a22
03/04/202610:51:59 PMsell$0.2778$0.000040010.3680.0000536,944.22
0xf56...D45F
0x35...0024
03/04/20261:26:27 PMsell$1.98$0.000040192.620.0000530149,478.96
0x2a3...ce6c
0x70...9f3b
03/04/20261:26:13 PMbuy$198.87$0.00003994262.620.000052754.98M
0xA79...879e
0x60...135c