WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0003204
Presyo
0.00007169 VIRTUAL
TVL
$52,038.55
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
970
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
385.05M
Pinagsama VIRTUAL:
$27,688.83

GUAN/VIRTUAL price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0003204. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $969.59. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $317,067.81. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $52,038.56. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $52,038.56.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $969.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00007169, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0003204 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/05/20262:05:09 AMsell$1.02$0.00032041.090.0000716915,239.37
0x2a3...ce6c
0x62...9f99
02/05/20262:04:35 AMbuy$59.99$0.000320463.840.00007196887,179.26
0x4ff...92E2
0x42...ecd2
02/05/20261:54:23 AMbuy$2.6$0.00032042.770.0000717938,638.8
0x4ff...92E2
0xfa...4ae1
02/05/20261:53:15 AMbuy$3.12$0.00032043.320.0000717746,356.58
0x4ff...92E2
0x2c...6fca
02/05/20261:49:19 AMbuy$14.27$0.000320415.190.00007172211,857.75
0xd07...3736
0x4c...b66c
02/05/20261:48:11 AMbuy$2.78$0.00032042.950.0000716841,281.3
0xd07...3736
0xd3...f0d5
02/05/20261:46:57 AMbuy$4.62$0.00032044.920.0000716668,689.62
0xd07...3736
0xa9...ab61
02/05/20261:44:09 AMbuy$7.63$0.00032048.120.00007162113,391.72
0xd07...3736
0xcc...fcab
02/04/20261:16:11 PMsell$8.73$0.00032049.30.0000712130,616.71
0x2a3...ce6c
0x35...435b
02/04/20261:15:57 PMsell$864.77$0.0003204920.280.000073612.5M
0x168...685c
0x9a...500b
02/03/20265:48:35 PMsell$39.25$0.000320441.770.00007617548,422.49
0xE61...E770
0xf4...e52d
02/02/20266:24:03 AMsell$0.7568$0.00032040.80540.0000762810,558.52
0x2a3...ce6c
0xa6...2eb7
02/02/20266:23:45 AMsell$17.78$0.000320418.920.00007633247,932.16
0xB5B...A89c
0x04...6395
02/02/20264:49:47 AMsell$1.73$0.00032041.840.0000763924,134.69
0x7E1...B43f
0xa2...cef9
02/02/20264:48:39 AMsell$0.8096$0.00032040.86150.000076411,276.77
0x7E1...B43f
0xda...67d1
02/01/20264:37:05 PMbuy$16.36$0.000320417.410.00007681226,644.6
0x7E1...B43f
0xd3...a812
01/31/20265:54:27 PMsell$37.4$0.000320439.80.00007641520,935.18
0x42B...bEa4
0xa2...ee5d
01/31/20266:41:19 AMsell$1.95$0.00032042.080.0000765327,195.01
0x2a3...ce6c
0xb3...beaf
01/31/20266:41:01 AMsell$195.77$0.0003204208.330.000077092.7M
0x65B...e511
0xc8...0e0b
01/31/20263:52:33 AMsell$1.25$0.00032041.330.0000776617,162.43
0x2a3...ce6c
0x35...1038