WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0003204
Presyo
0.0001691 VIRTUAL
TVL
$79,867.07
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
250.45M
Pinagsama VIRTUAL:
$42,496.2

GUAN/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0003204. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $317,067.81. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $79,867.08. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $79,867.08.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.0001691, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0003204 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/06/20254:57:23 PMsell$1.89$0.00032042.010.000169111,911.41
0x74B...526e
0x62...d3bc
12/05/20256:52:33 PMbuy$0.0644$0.00032040.068530.0001718398.69
0x4d3...B572
0x3a...f143
12/05/202510:03:55 AMbuy$0.03388$0.00032040.036060.0001718209.78
0xE8b...dc03
0xb1...a66f
12/04/202511:58:01 PMbuy$0.02322$0.00032040.024710.0001718143.76
0xE8b...dc03
0x66...2041
12/04/20259:08:43 PMbuy$0.02636$0.00032040.028050.0001718163.23
0xA67...Ac82
0x1b...0335
12/04/20252:19:55 AMsell$3.44$0.00032043.670.000169221,697.69
0x366...98C0
0xb2...0fe9
12/03/20251:16:31 PMsell$4.99$0.00032045.310.000169231,429.05
0x7c0...3EC5
0x6d...a3b8
12/03/20258:06:35 AMsell$2.89$0.00032043.080.000169218,199.79
0x2a3...ce6c
0xa9...852e
12/03/20254:40:47 AMsell$2.93$0.00032043.120.000171718,179.62
0x2a3...ce6c
0x36...156b
12/02/202511:35:55 AMbuy$1.57$0.00032041.180.00017026,967.49
0xb89...E8Ac
0xac...619f
12/02/20259:04:19 AMbuy$0.02711$0.00032040.020480.0001719119.09
0x212...2784
0xc0...b1de
12/01/20255:41:15 PMsell$3.1$0.00032042.340.000169213,873.07
0x2a3...ce6c
0x1b...cb6a
12/01/20255:41:05 PMsell$111.13$0.000320483.960.0001696495,000.24
0x2d8...4cCF
0xf2...2393
12/01/202512:05:39 PMsell$90.54$0.000320468.40.0001702401,825.08
0x302...f0F0
0xa2...a377
12/01/20256:12:27 AMsell$13.71$0.000320410.360.000170560,753.85
0x29b...0836
0x1c...3c41
12/01/202512:54:39 AMbuy$19.13$0.000320414.460.000171584,285
0xb8F...0a5f
0xca...3a95
12/01/202512:50:19 AMbuy$19.4$0.000320414.650.000171485,507.07
0xD2f...CA75
0x37...568b
12/01/202512:45:07 AMbuy$19.37$0.000320414.630.000171385,440.4
0xb8F...0a5f
0xac...4234
12/01/202512:39:53 AMbuy$19.14$0.000320414.460.000171284,495.95
0xD2f...CA75
0x42...8f60
12/01/202512:34:29 AMbuy$19.07$0.000320414.410.00017184,237.37
0xb8F...0a5f
0x41...6c15