WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0003178
Presyo
0.0001878 VIRTUAL
TVL
$149,513.31
MKT CAP
$313.6K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
624
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
235.87M
Pinagsama VIRTUAL:
$44,173.65

GUAN/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0003178. Ang presyo ng GUAN ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $624.34. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $313,569.63. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $149,513.32. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $149,513.32.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $624.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.0001878, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0003178 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/202510:27:59 PMbuy$13.18$0.00031787.780.000187841,474.74
0xD2f...CA75
0x97...c50f
07/11/20255:38:37 PMbuy$151.83$0.000337684.280.0001874449,726.03
0x0f1...d9cb
0xf2...17eb
07/11/20253:22:13 PMsell$39.27$0.000341321.40.000186115,057.38
0xad0...BD9b
0x6b...f6c4
07/11/20252:16:23 PMsell$18.43$0.00034299.980.000185753,757
0xcB6...58Fa
0x70...a690
07/11/20258:48:43 AMsell$80.04$0.000336744.210.000186237,685.14
0x2c7...9d7b
0x7a...b943
07/11/20256:20:31 AMsell$52.21$0.000346228.090.0001863150,793.02
0xa01...170b
0x2d...3b19
07/11/20256:18:55 AMsell$54.91$0.000346729.540.0001865158,365.19
0xB80...DF95
0x62...ef6f
07/11/20251:58:49 AMbuy$80.54$0.000331245.610.0001876243,118.91
0x2c7...9d7b
0x66...1c76
07/11/202512:15:39 AMsell$3.5$0.00032881.980.000186310,650.61
0x2a3...ce6c
0x25...2d4d
07/11/202512:15:35 AMsell$9.95$0.00032895.630.000186330,254.4
0x7bF...B172
0xa6...c8e4
07/10/202511:26:25 PMbuy$117.48$0.000331966.260.0001872353,967.8
0xbA7...D0D4
0x1f...c9ab
07/10/202510:50:43 PMbuy$2.95$0.00033011.670.00018698,948.99
0x79c...66B1
0xc9...d9eb
07/10/20257:26:59 PMsell$42.38$0.000314525.050.0001858134,762.88
0xE61...E770
0x98...1be4
07/10/20256:42:59 PMsell$0.2095$0.00031520.12360.000186664.69
0x9b9...C327
0xaa...8740
07/10/20254:18:49 PMsell$158.7$0.000299398.830.0001864530,176.17
0x05f...Bf46
0xa2...6458
07/10/20253:35:11 PMsell$2.96$0.00029941.850.00018689,916.04
0x2a3...ce6c
0x7f...d68e
07/10/20253:35:05 PMbuy$15.64$0.0003019.760.000187851,976.85
0x6AD...BCa7
0x88...d339
07/10/20253:35:05 PMbuy$14.41$0.00030118.990.000187947,843.92
0x6AD...BCa7
0x88...d339
07/10/20251:20:49 PMbuy$1.93$0.00030731.180.00018786,290.55
0x394...d1bD
0xf8...e60f
07/10/20251:20:49 PMbuy$1.93$0.00030731.180.00018786,290.55
0x394...d1bD
0xf8...e60f