WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00003132
Presyo
0.00005277 VIRTUAL
TVL
$25,520.27
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
449.02M
Pinagsama VIRTUAL:
$23,768.57

GUAN/VIRTUAL price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00003132. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $30,995.29. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $25,520.28. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $25,520.28.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00005277, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00003132 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/08/20266:43:23 PMsell$0.1207$0.000031320.20330.000052773,853.35
0xC31...34A3
0xf0...9b74
06/06/20262:08:07 PMsell$1.22$0.000028962.240.0000527842,457.72
0x2a3...ce6c
0xb0...b687
06/06/20262:08:05 PMbuy$109.76$0.00002892000.000052653.8M
0x391...5aB1
0xb1...b328
06/05/20269:23:57 AMbuy$14.66$0.0000308324.810.00005216475,692.16
0xD9F...c28A
0x67...cbf4
06/03/20261:15:11 PMsell$0.5733$0.000038880.76370.0000517914,744.53
0x2a3...ce6c
0x4b...3826
06/03/20261:14:37 PMsell$22.74$0.0000389830.250.00005186583,366.78
0xD9F...c28A
0x63...f568
06/02/20267:37:29 PMsell$0.00006218$0.000036640.000088110.000051931.69
0x3f5...0065
0xd9...4931
06/01/20267:11:15 PMsell$26.58$0.0000383136.080.00005201693,882.19
0xd2a...7dFe
0x2c...c209
06/01/20267:09:09 PMsell$7.56$0.0000383710.270.00005211197,203.08
0x2a3...ce6c
0x5f...3860
06/01/20267:08:57 PMbuy$736.38$0.000036981,0000.0000502319.91M
0x391...5aB1
0x29...48c6
05/28/20261:10:17 AMsell$0.383$0.000035260.51940.0000478210,862.59
0x2a3...ce6c
0x45...f09b
05/28/20261:09:43 AMbuy$16.99$0.0000354423.030.00004806479,365.74
0x4cC...11a4
0xfb...bc67
05/27/20268:05:37 PMsell$0.422$0.000036970.54480.0000477211,414.76
0xb9B...b84e
0x14...5369
05/27/20265:47:11 AMsell$22.88$0.0000389828.050.00004778587,129.31
0xD9F...c28A
0xb7...fbb8
05/26/202610:56:35 AMsell$0.5238$0.000039860.62880.0000478413,142.87
0x2a3...ce6c
0xbd...cb74
05/26/202610:56:01 AMsell$31.5$0.0000399537.790.00004793788,471.24
0x672...0D7d
0x41...a7f2
05/26/20267:52:43 AMsell$0.02018$0.000037390.025910.00004801539.84
0x1eB...AEc6
0x6c...0213
05/25/20267:35:21 PMsell$0.542$0.00003750.69390.0000480114,452.77
0x0cF...35be
0x01...b06b
05/24/20266:04:49 PMsell$0.01115$0.000035970.014890.00004801310.15
0x972...322E
0xa2...298a
05/24/202611:01:17 AMsell$5.02$0.000036536.60.00004802137,441.61
0x729...1fc9
0x3e...96eb