WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0003204
Presyo
0.0001646 VIRTUAL
TVL
$78,766.57
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
254.02M
Pinagsama VIRTUAL:
$41,910.63

GUAN/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0003204. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $317,067.81. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $78,766.58. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $78,766.58.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.0001646, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0003204 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/07/20267:00:51 PMsell$39.72$0.000320442.270.0001646256,737.96
0x003...18c3
0x51...e3a4
01/07/20265:57:29 PMsell$55.35$0.000320458.90.000165356,887.35
0x5a0...0EA5
0xe6...a127
01/07/20264:52:55 PMsell$1.95$0.00032042.080.000165212,615.14
0x2a3...ce6c
0x5b...6007
01/07/20264:52:43 PMbuy$195.11$0.0003204207.630.00016541.25M
0x263...f698
0x66...dbee
01/06/202611:04:15 AMsell$0.9633$0.00032041.020.00016366,263.12
0x7E1...B43f
0x4d...6e8e
01/06/202610:18:23 AMsell$0.2795$0.00032040.29750.00016361,817.73
0x367...1278
0x9e...d337
01/06/202610:18:23 AMsell$1.72$0.00032041.830.000163611,233.32
0x2a3...ce6c
0x78...dd3d
01/06/202610:18:17 AMbuy$165.68$0.0003204176.320.00016391.08M
0x263...f698
0xd1...ef26
01/06/20265:21:45 AMsell$1.29$0.00032041.370.00016238,469.13
0x7E1...B43f
0x8f...2174
01/06/20261:16:49 AMsell$7.69$0.00032048.180.000162350,437.73
0x2a3...ce6c
0xf6...05a0
01/06/20261:16:39 AMbuy$680.81$0.0003204724.510.00016054.51M
0x263...f698
0x04...cfaa
01/05/202611:33:13 PMbuy$1.15$0.00032041.220.00015777,760.72
0x9C6...87Ba
0x36...63ed
01/05/202610:41:41 PMbuy$82.9$0.000320488.220.0001574560,512.09
0xcf7...7EDf
0xee...582e
01/05/20262:52:21 PMsell$1.94$0.00032042.060.000156113,235.43
0x2a3...ce6c
0xe9...554a
01/05/20262:52:15 PMsell$70.26$0.000320474.770.0001564478,016.02
0x672...0D7d
0x5a...8418
01/05/20269:25:57 AMsell$0.7289$0.00032040.77570.00015674,950
0x501...4d4C
0xa0...6265
01/05/20268:34:51 AMsell$0.6743$0.00032040.71760.00015674,579.29
0x9Ae...A9Af
0xde...c3a8
01/05/20268:17:43 AMsell$4.12$0.00032044.390.000156728,030.11
0x7E1...B43f
0xec...1494
01/05/20267:02:45 AMsell$0.3864$0.00032040.41120.00015672,623.61
0x698...0333
0xae...cdaf
01/05/20267:02:39 AMsell$39.72$0.000320442.270.0001569269,372.79
0xB80...DF95
0xa1...e55c