WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00003374
Presyo
0.00004878 VIRTUAL
TVL
$31,560.25
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.14%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
466.97M
Pinagsama VIRTUAL:
$22,849.08

GUAN/VIRTUAL price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00003374. Ang presyo ng GUAN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.09. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $33,382.96. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $31,560.25. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $31,560.25.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $22.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00004878, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00003374 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/28/20268:55:29 PMsell$0.4348$0.000033740.62860.0000487812,886.52
0x2a3...ce6c
0x8c...b975
04/28/20268:54:55 PMsell$21.65$0.0000337831.30.00004885640,803.98
0xD92...1B5b
0x08...fbfb
04/27/20262:15:15 PMsell$6.45$0.000034299.20.00004893188,132.71
0xB01...9C2E
0x70...1c2c
04/18/20266:18:37 AMsell$0.117$0.000037070.15460.000048953,158.55
0x7E1...B43f
0x94...caa7
04/18/20264:16:07 AMsell$0.6704$0.000036890.88970.0000489618,171.51
0x1CE...3bE2
0x5d...a864
04/16/20264:55:57 AMsell$0.0111982$0.000034360.01128240.000048960.075769
0xd41...787b
0x7f...8c15
04/10/20261:49:15 PMsell$10.32$0.0000330715.290.00004899312,252.04
0x7E1...B43f
0xbc...f7d4
04/08/20264:28:13 PMsell$0.4564$0.000033020.67760.0000490313,820.82
0x7E1...B43f
0x7f...dc19
04/08/20264:21:41 PMsell$2.05$0.000033043.050.0000490362,265.05
0xe37...FC15
0x0b...d482
04/06/202610:53:09 AMsell$1.62$0.000032372.450.0000490550,047.89
0x2a3...ce6c
0xb7...e45a
04/06/202610:52:35 AMsell$161.89$0.0000327245.430.000049584.95M
0xDC5...3CCe
0x4c...3bd4
04/05/202612:45:55 PMbuy$0.9142$0.000030581.50.0000504129,894.8
0x144...F31B
0xff...1cee
04/03/20261:41:19 PMsell$0.8187$0.000032491.260.0000501125,193.31
0x2a3...ce6c
0x7a...788f
04/03/20261:40:45 PMsell$64.56$0.000032699.650.000050321.98M
0x441...D5CB
0x30...a4aa
04/03/202612:21:47 PMbuy$1.14$0.000033071.750.0000508434,469.01
0x7E1...B43f
0xd9...da6f
04/03/20264:49:41 AMsell$15.44$0.0000323824.130.00005059476,976.13
0x7E1...B43f
0x96...a121
03/26/202611:03:45 AMsell$0.3849$0.000034970.55730.0000506411,004.96
0x4AC...bFD7
0x23...8acf
03/26/202610:05:03 AMsell$0.6001$0.000034830.87240.0000506417,226.12
0x2a3...ce6c
0x1d...263a
03/26/202610:04:49 AMsell$43.57$0.0000349463.310.000050781.25M
0x41B...f0b0
0xd3...c9c4
03/25/20262:46:15 PMsell$2.28$0.000038353.030.0000509359,616.5
0x7E1...B43f
0xe1...7baa