WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.00002647
Presyo
0.00004672 VIRTUAL
TVL
$25,307.27
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
478.54M
Pinagsama VIRTUAL:
$22,308.72

GUAN/VIRTUAL price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.00002647. Ang presyo ng GUAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $26,189.60. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $25,307.28. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $25,307.28.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.00004672, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.00002647 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/09/20269:21:09 AMbuy$10.04$0.0000264717.730.00004672379,588.71
0x497...A452
0x93...3926
08/07/20266:52:49 PMsell$10.31$0.0000258918.50.00004644398,394.66
0x42a...6f95
0x03...d90c
08/07/20268:35:53 AMsell$1$0.000026051.790.0000464838,701.18
0x2a3...ce6c
0xfe...da99
08/07/20268:35:49 AMsell$88.21$0.00002623157.40.000046813.36M
0x391...5aB1
0x85...fa51
08/06/20264:55:01 AMsell$12.52$0.0000267122.110.00004719468,634.13
0xE96...3b5E
0x3f...612a
07/27/202611:22:15 AMsell$1.12$0.000028591.860.0000472439,497.72
0x2a3...ce6c
0xc8...4128
07/27/202611:22:05 AMsell$96.79$0.00002879159.980.000047583.36M
0x391...5aB1
0x9c...3194
07/25/20269:26:05 AMbuy$14.66$0.0000279725.250.00004815524,437.87
0xD9F...c28A
0x3f...559f
07/24/20265:53:53 PMsell$1.94$0.000028323.280.0000478268,592.24
0x2a3...ce6c
0xe4...52f4
07/24/20265:53:41 PMsell$193.28$0.00002874326.270.000048526.72M
0x391...5aB1
0x3c...4926
07/19/20264:47:35 AMbuy$1.98$0.000030173.260.0000495165,888.23
0x796...4cf5
0x3a...5420
07/18/20262:47:45 PMsell$0.07222$0.000030090.11810.00004922,400.2
0x642...2c02
0x13...a60d
07/17/20267:11:51 AMbuy$1.64$0.00003052.660.000049553,923.82
0x32B...93Fb
0x2f...3291
07/16/202610:45:49 AMsell$0.444$0.000031180.70040.0000491914,237.26
0x2a3...ce6c
0x20...993e
07/16/202610:45:45 AMsell$20.61$0.0000312732.480.00004927659,361.7
0xAab...8888
0x39...5c9e
07/11/20266:25:39 AMsell$0.3454$0.000031460.54160.0000493410,976.71
0x48f...3596
0x53...9f9b
07/11/202612:29:23 AMsell$21.43$0.0000305234.70.00004941702,256.59
0xAab...8888
0x89...3ca6
07/07/20265:13:45 PMsell$1.05$0.000027021.930.0000494939,148.08
0x1Ce...37CC
0x96...df54
07/07/20263:42:43 AMsell$0.3198$0.000026680.59320.000049511,983.77
0x2a3...ce6c
0x0f...0148
07/07/20263:42:37 AMbuy$14.67$0.0000268227.20.00004974546,881.72
0x8B8...89d1
0xf6...0b60