WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAN-VIRTUAL pair

Presyo USD
$0.0002064
Presyo
0.0001588 VIRTUAL
TVL
$5,000
MKT CAP
$8.1T
5m
0%
1h
0%
4h
0%
24h
-11.18%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUAN:
257.98M
Pinagsama VIRTUAL:
$41,087.78

GUAN/VIRTUAL price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GUAN token sa DEX Uniswap V2 ay $0.0002064. Ang presyo ng GUAN ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,527.43. Ang kontrata ng GUAN token ay 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 na may market cap na $8,095,344,904,696.08. Ang kontrata ng liquidity pool ay 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GUAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAN/VIRTUAL na may kontrata na address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF ay $5,000.00.

Ang kabuuang transaksyon ng GUAN/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUAN/VIRTUAL pool ay may trading volume na $3,527.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAN sa VIRTUAL ay 0.0001588, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAN sa USD ay $0.0002064 ngayon.

GUAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/26/20256:40:21 PMsell$14.08$0.000206410.830.000158868,232.78
0x2d8...4cCF
0xfa...d7c6
10/26/202511:35:17 AMsell$80.03$0.00019864.30.0001591404,106.16
0x1b1...97Ef
0x28...3f79
10/26/202510:39:35 AMsell$31.12$0.000194525.510.0001594159,973.17
0x2a3...ce6c
0xa0...8d9e
10/26/202510:39:25 AMsell$0.5677$0.00019080.47460.00015952,974.84
0xb43...F985
0x28...a495
10/26/20253:13:57 AMbuy$2.73$0.00019282.270.000160514,159.85
0x53C...9914
0xd9...1b09
10/25/20259:33:57 PMbuy$2.96$0.00020452.320.000160514,489.96
0xbB4...1AA6
0x0e...3723
10/25/20258:26:09 PMbuy$110.4$0.000210284.10.0001601525,098.85
0xce8...5874
0x50...dc78
10/25/20258:09:01 PMbuy$119.49$0.000207691.770.0001594575,463.04
0xAc1...AC88
0xb0...dbaf
10/25/20258:08:11 PMsell$3,065.11$0.00020652,354.130.000158614.07M
0x7B6...3844
0xd6...3d09
10/25/20257:46:03 PMbuy$100.9$0.000232377.130.0001776434,201.56
0x6eE...F333
0x43...08fc
10/25/20256:33:45 PMbuy$19.61$0.00023414.850.000177283,804.75
0x8c4...6E59
0x25...963c
10/25/20256:04:29 PMsell$14.7$0.000230211.250.000176163,879.68
0x7E1...B43f
0x38...5150
10/25/20255:34:09 PMsell$41.86$0.000234931.420.0001763178,200
0x652...9fb7
0xa8...ab6e
10/25/20254:59:51 PMsell$11.19$0.00022888.630.000176548,939.81
0x2a3...ce6c
0xb7...b7d1
10/25/20254:59:41 PMsell$266.39$0.0002299205.510.00017731.16M
0x7ab...f465
0x6f...4fd8
10/25/20254:45:49 PMsell$273.32$0.0002359207.470.0001791.16M
0x7ab...f465
0x59...b63e
10/25/20254:40:45 PMsell$51.68$0.000247537.60.0001801208,816.22
0xa01...170b
0x7a...6d0d
10/25/20254:38:59 PMbuy$583.49$0.0002468424.530.00017952.36M
0x7ab...f465
0x2d...8b6e
10/25/20254:27:59 PMsell$6.51$0.00023444.910.000176827,805.09
0x2a3...ce6c
0xeb...9d37
10/25/20254:24:45 PMbuy$456.51$0.0002371339.760.00017641.93M
0x7Da...08E5
0x3c...4808