WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-WETH pair

Presyo USD
$0.0145132
Presyo
0.0171543 WETH
TVL
$0.2966
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
605
Mga Bumili
341
Mga Nagbenta
264
Dami
153K
Telegram price alerts
Pares:
0xc42cAc910Fc0549a7235FcFcb30a8C44508D49E0
GRIFFAIN:
0x2161c774e647555C50435FdE5a42dD5FF24a02BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRIFFAIN:
28.9T
Pinagsama WETH:
$0.0000446

GRIFFAIN/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Uniswap ay $0.000000000000005132. Ang presyo ng GRIFFAIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $152,817.64. Ang kontrata ng GRIFFAIN token ay 0x2161c774e647555C50435FdE5a42dD5FF24a02BE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc42cAc910Fc0549a7235FcFcb30a8C44508D49E0 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang GRIFFAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/WETH na may kontrata na address 0xc42cAc910Fc0549a7235FcFcb30a8C44508D49E0 ay $0.30.

Ang kabuuang transaksyon ng GRIFFAIN/WETH ay 605 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 264 ang mga sales transactions.

Ang GRIFFAIN/WETH pool ay may trading volume na $152,817.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa WETH ay 0.000000000000000001543, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.000000000000005132 ngayon.

GRIFFAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:03:57 AMsell$26,781.02$0.01451328.050.017154342.07T
0x1F1...d152
0x60...29b8
12/22/20243:02:23 AMbuy$586.79$0.00015520.17660.0746713.56M
0x5F5...D512
0x36...5956
12/22/20243:02:09 AMbuy$447.8$0.00015850.13460.0747662.82M
0x5F5...D512
0x99...d4ce
12/22/20243:02:05 AMsell$107.64$0.00015540.032380.074677692,517.53
0xB5c...a1FB
0x59...c51e
12/22/20243:02:05 AMsell$37.2$0.00015630.011190.074703237,984.85
0xEB2...8393
0xc6...3374
12/22/20243:01:55 AMbuy$3.32$0.00017880.0010.0753821,105.91
0x91E...09C0
0xfb...c07d
12/22/20243:01:43 AMbuy$16.63$0.0001790.0050.07538105,610.88
0xB87...bDc2
0x01...e227
12/22/20243:01:35 AMsell$1,624.28$0.0001790.48790.075389.66M
0x7dA...B055
0xcf...5b15
12/22/20243:01:35 AMsell$133.53$0.0001790.040110.07538848,530.37
0x4c2...3530
0x79...3081
12/22/20243:01:29 AMbuy$27.76$0.00017940.008340.07539154,706.26
0x8ef...d204
0xb6...b99c
12/22/20243:01:17 AMbuy$296.82$0.00016350.08910.0749091.67M
0x8A3...633A
0x60...944f
12/22/20243:01:03 AMbuy$917.43$0.00016990.2750.0750945.4M
0x57d...8199
0xd1...70d3
12/22/20243:00:49 AMbuy$1,334.44$0.00015590.40.0746758.55M
0x437...aC7F
0x73...6aec
12/22/20243:00:37 AMbuy$2,001.66$0.00012280.60.0736814.68M
0x1c2...82Ba
0x1f...2e36
12/22/20243:00:25 AMbuy$219.38$0.00012430.065770.0737271.76M
0x8AC...00A4
0x2c...69ca
12/22/20243:00:11 AMbuy$287.6$0.00012150.086230.0736452.37M
0x8A3...633A
0xca...9bb8
12/22/20242:59:57 AMbuy$3.33$0.00013380.0010.07401227,781.36
0x75b...14D5
0x82...7d80
12/22/20242:59:53 AMsell$240.9$0.00013380.072230.0740122M
0xE83...c410
0x98...2711
12/22/20242:59:53 AMsell$73.79$0.00013380.022120.074012603,571.24
0xF22...5155
0x9b...da6b
12/22/20242:59:53 AMsell$1,313.12$0.00012960.39370.07388810.12M
0x7Db...714d
0x8a...fa2b