Impormasyon tungkol sa GrapeApe-WETH pair
- Pinagsama GrapeApe:
- 589.52B
- Pinagsama WETH:
- $0.8514
GrapeApe/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GrapeApe token sa DEX Uniswap ay $0.000000004267. Ang presyo ng GrapeApe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GrapeApe token ay 0xc27BFE8C1D166EB61c53c948325c0F152687e230 na may market cap na $4,352.23. Ang kontrata ng liquidity pool ay 0xC8760Ba25AC662A208F32Bc3c4062cca39aA6E50 na may kabuuang halaga na naka-lock (TVL) na $5,131.48. Ang GrapeApe/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GrapeApe/WETH ngayon?
Ang kasalukuyang liquidity ng GrapeApe/WETH na may kontrata na address 0xC8760Ba25AC662A208F32Bc3c4062cca39aA6E50 ay $5,131.48.
Ilang transaksyon ang mayroon sa GrapeApe/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GrapeApe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GrapeApe/WETH pool sa nakaraang 24 na oras?
Ang GrapeApe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GrapeApe sa WETH?
Ang exchange rate ng 1 GrapeApe sa WETH ay 0.000000000001416, na naitala noong 11:26 PM UTC.
Magkano ang 1 GrapeApe sa dolyar?
Ang presyo ng pagpapalit ng 1 GrapeApe sa USD ay $0.000000004267 ngayon.
GrapeApe-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 1:24:41 PM | sell | $42.1 | $0.084267 | 0.01397 | 0.0111416 | 9.87B | 0x10...b2fb | |
04/30/2024 | 1:24:35 PM | buy | $75.33 | $0.084237 | 0.025 | 0.0111406 | 17.78B | 0xe7...4a2b | |
04/30/2024 | 1:24:23 PM | buy | $29.88 | $0.083496 | 0.00993 | 0.0111161 | 7.36B | 0x1b...556d | |
04/30/2024 | 1:24:15 PM | buy | $9.02 | $0.083496 | 0.003 | 0.0111161 | 2.26B | 0x6c...5395 | |
04/30/2024 | 1:24:05 PM | buy | $150.49 | $0.083496 | 0.05 | 0.0111161 | 40.28B | 0x3d...3d2e | |
04/30/2024 | 1:23:55 PM | buy | $14.94 | $0.083488 | 0.00496 | 0.0111157 | 4.28B | 0x45...bef1 | |
04/30/2024 | 1:23:43 PM | buy | $44.73 | $0.083842 | 0.01485 | 0.0111275 | 13.17B | 0x77...22d9 | |
04/30/2024 | 1:23:29 PM | sell | $134.92 | $0.083842 | 0.04479 | 0.0111275 | 38.43B | 0xd4...5180 | |
04/30/2024 | 1:23:19 PM | sell | $34.31 | $0.083772 | 0.0114 | 0.0111253 | 9.1B | 0x96...71c2 | |
04/30/2024 | 1:23:13 PM | buy | $12.04 | $0.083834 | 0.004 | 0.0111272 | 3.14B | 0x9d...f18d | |
04/30/2024 | 1:23:03 PM | buy | $89.37 | $0.083476 | 0.0297 | 0.0111155 | 24.36B | 0xd5...ab81 | |
04/30/2024 | 1:22:53 PM | buy | $14.89 | $0.08351 | 0.00495 | 0.0111166 | 4.24B | 0x1a...f43d | |
04/30/2024 | 1:22:39 PM | sell | $355.11 | $0.083477 | 0.1179 | 0.0111155 | 88.64B | 0x21...103b | |
04/30/2024 | 1:22:33 PM | buy | $150.65 | $0.084395 | 0.05 | 0.0111458 | 34.28B | 0x60...70d5 | |
04/30/2024 | 1:22:27 PM | sell | $8.14 | $0.08413 | 0.002704 | 0.0111372 | 1.97B | 0x1f...b6f0 | |
04/30/2024 | 1:22:23 PM | buy | $37.62 | $0.084106 | 0.0125 | 0.0111364 | 9.16B | 0xb0...8a05 | |
04/30/2024 | 1:22:11 PM | buy | $15.05 | $0.084257 | 0.005 | 0.0111414 | 3.74B | 0xd7...df28 | |
04/30/2024 | 1:22:07 PM | sell | $82.67 | $0.084106 | 0.02746 | 0.0111363 | 20.14B | 0x1c...6e73 | |
04/30/2024 | 1:22:01 PM | buy | $75.26 | $0.084143 | 0.025 | 0.0111376 | 18.16B | 0x8a...fd17 | |
04/30/2024 | 1:21:51 PM | buy | $89.52 | $0.083314 | 0.0297 | 0.0111099 | 23.08B | 0x40...3011 |