WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GOV-VIRTUAL pair

Presyo USD
$0.001221
Presyo
0.0007556 VIRTUAL
TVL
$252,121.22
MKT CAP
$1.7M
5m
0.34%
1h
-13.33%
4h
-7.10%
24h
-11.22%
Ibahagi
TXNS
402
Mga Bumili
186
Mga Nagbenta
216
Dami
288K
Telegram price alerts
Pares:
0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf
$GOV:
0xC696003cdCE89C2f9Bd8f2183828A245E8f49D4D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $GOV:
85.69M
Pinagsama VIRTUAL:
$64,921.73

$GOV/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng $GOV token sa DEX Uniswap ay $0.001221. Ang presyo ng $GOV ay pababa -11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $288,236.46. Ang kontrata ng $GOV token ay 0xC696003cdCE89C2f9Bd8f2183828A245E8f49D4D na may market cap na $1,717,861.45. Ang kontrata ng liquidity pool ay 0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf na may kabuuang halaga na naka-lock (TVL) na $252,121.23. Ang $GOV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GOV/VIRTUAL na may kontrata na address 0x44b4Cc3f0c30E6eD4d3789A4a00f900FB64Ad2Bf ay $252,121.23.

Ang kabuuang transaksyon ng $GOV/VIRTUAL ay 402 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 216 ang mga sales transactions.

Ang $GOV/VIRTUAL pool ay may trading volume na $288,236.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GOV sa VIRTUAL ay 0.0007556, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $GOV sa USD ay $0.001221 ngayon.

$GOV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20246:44:11 PMsell$37.68$0.00122123.320.000755630,865.40xe6...5a68
12/04/20246:38:11 PMbuy$379.78$0.001216236.450.0007576312,087.180xf5...aa1e
12/04/20246:36:35 PMsell$50.6$0.00120131.60.000750742,0990x90...2e0b
12/04/20246:34:59 PMsell$109.77$0.00119868.870.000751991,593.30x88...7059
12/04/20246:34:01 PMbuy$38.05$0.00120723.840.000756931,501.480xdd...e3df
12/04/20246:30:57 PMbuy$225.19$0.001204141.120.000755186,906.030x42...d6a6
12/04/20246:27:13 PMbuy$625.9$0.001205388.910.0007488519,320.050xf3...7ac0
12/04/20246:23:35 PMbuy$640.52$0.0011844000.0007397540,716.920x04...178c
12/04/20246:18:19 PMbuy$19.1$0.00117211.980.00073516,303.340xd0...ed5f
12/04/20246:09:59 PMbuy$572.87$0.001158361.420.0007307494,603.90xba...1081
12/04/20246:06:45 PMsell$33.88$0.00114121.450.000722429,700.130xa6...aeb0
12/04/20246:06:01 PMbuy$380.14$0.001142241.080.0007243332,839.830xf8...49e9
12/04/20246:05:33 PMbuy$380.82$0.001133241.510.0007188335,979.890x22...2e2f
12/04/20246:04:45 PMbuy$78.75$0.001127500.000715569,877.50x88...725a
12/04/20246:04:23 PMsell$52.66$0.0011233.40.00071146,983.660x6f...c7a7
12/04/20245:59:01 PMbuy$156.94$0.0011211000.0007145139,939.250xaf...dac9
12/04/20245:53:51 PMsell$4,313.4$0.0011582,755.890.00074033.72M0x40...b17d
12/04/20245:51:43 PMbuy$380.1$0.00121243.140.0007745313,915.730x9c...fe65
12/04/20245:49:29 PMsell$5,855.74$0.0011963,778.240.0007724.64M0xdb...b444
12/04/20245:49:29 PMsell$173.49$0.00119111.940.0007684145,680.770xdb...b444