WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOTCHI-VIRTUAL pair

Presyo USD
$0.0001059
Presyo
0.00005519 VIRTUAL
TVL
$84,413.59
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-8.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8
GOTCHI:
0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GOTCHI:
399.5M
Pinagsama VIRTUAL:
$21,984.31

GOTCHI/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GOTCHI token sa DEX Uniswap V2 ay $0.0001059. Ang presyo ng GOTCHI ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.14. Ang kontrata ng GOTCHI token ay 0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa na may market cap na $105,243.60. Ang kontrata ng liquidity pool ay 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 na may kabuuang halaga na naka-lock (TVL) na $84,413.60. Ang GOTCHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOTCHI/VIRTUAL na may kontrata na address 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 ay $84,413.60.

Ang kabuuang transaksyon ng GOTCHI/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOTCHI/VIRTUAL pool ay may trading volume na $38.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOTCHI sa VIRTUAL ay 0.00005519, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GOTCHI sa USD ay $0.0001059 ngayon.

GOTCHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20259:34:31 AMbuy$0.6018$0.00010590.31340.000055195,679.46
0x34c...0Df6
0x32...cb20
06/01/20252:38:27 AMbuy$37.02$0.000109618.610.00005514337,626.33
0x713...2409
0xdc...b73c
05/31/20254:29:41 PMsell$0.5176$0.00011530.24560.000054754,486.7
0x6df...43C4
0x86...3a07
05/31/20257:29:25 AMsell$0.5371$0.00011060.26590.000054764,856.22
0x3a7...193A
0x3b...8732
05/31/202512:16:33 AMbuy$0.3246$0.00010410.17180.00005513,118.37
0x698...0333
0xbb...d622
05/31/202512:16:25 AMbuy$0.6687$0.00010410.35390.00005516,423.49
0xe4e...b546
0xad...d147
05/30/202510:56:01 PMbuy$0.6703$0.00010870.33960.000055096,163.89
0x555...aBbC
0x87...f2e4
05/30/20251:01:27 PMbuy$0.6712$0.00011690.31610.000055095,737.76
0xE8D...4100
0xb2...833e
05/30/202512:28:07 PMsell$111.96$0.000116152.930.00005489964,245.02
0xCD0...EA1E
0x98...e683
05/30/202512:28:09 PMbuy$0.5586$0.00011650.26410.000055094,794.15
0x25d...C8B4
0x9d...fcb7
05/30/20252:42:13 AMbuy$0.4482$0.0001240.20.000055363,612.65
0x177...0bd9
0x12...b49f
05/29/20254:54:39 PMbuy$0.6881$0.00012350.30840.000055355,571.15
0xF57...7068
0xf5...4b8f
05/29/20254:42:45 PMbuy$0.3456$0.00012430.15380.000055352,779.38
0xC4e...51AA
0x76...361a
05/29/20254:42:39 PMsell$698.8$0.0001253311.020.00005585.57M
0x00E...9E96
0xdf...4a18
05/29/20253:50:51 AMbuy$0.3602$0.00013460.15220.000056932,674.79
0x698...0333
0xd7...4f32
05/29/20253:50:47 AMbuy$0.6883$0.00013460.2910.000056935,111.73
0x24D...0258
0x61...ff74
05/28/202512:54:59 PMsell$16.43$0.00013546.870.0000566121,391.14
0x698...0333
0x43...d474
05/28/202512:54:59 PMbuy$0.3483$0.00013620.14560.000056962,556.68
0x698...0333
0x43...d474
05/28/202512:34:49 PMsell$313.42$0.0001368130.480.000056952.29M
0x8F7...25A8
0xb8...ff51
05/28/20256:29:53 AMsell$2.35$0.00013970.96730.0000572916,883.86
0xc82...03fD
0xea...2227