WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOTCHI-VIRTUAL pair

Presyo USD
$0.00008638
Presyo
0.00004997 VIRTUAL
TVL
$72,544.26
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
-6.93%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8
GOTCHI:
0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GOTCHI:
418.65M
Pinagsama VIRTUAL:
$20,983.08

GOTCHI/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GOTCHI token sa DEX Uniswap V2 ay $0.00008638. Ang presyo ng GOTCHI ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.47. Ang kontrata ng GOTCHI token ay 0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa na may market cap na $86,309.69. Ang kontrata ng liquidity pool ay 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 na may kabuuang halaga na naka-lock (TVL) na $72,544.27. Ang GOTCHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOTCHI/VIRTUAL na may kontrata na address 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 ay $72,544.27.

Ang kabuuang transaksyon ng GOTCHI/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOTCHI/VIRTUAL pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOTCHI sa VIRTUAL ay 0.00004997, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOTCHI sa USD ay $0.00008638 ngayon.

GOTCHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/20255:52:23 AMsell$2.56$0.000086381.480.0000499729,700
0xdC1...8797
0x86...1f1c
07/11/202510:24:23 PMbuy$0.3221$0.000085540.18930.000050273,765.69
0xA9C...BBBB
0x37...7be9
07/11/20259:05:21 PMbuy$0.1717$0.000088940.097070.000050271,930.8
0x30b...7777
0x4f...7480
07/11/20251:55:01 PMsell$0.1405$0.000092140.076250.000049971,525.71
0x475...7395
0xa2...126a
07/11/20251:06:15 PMsell$0.2687$0.000092810.14450.000049912,895.17
0x3a7...193A
0xc1...db53
07/11/20254:52:47 AMsell$0.1994$0.000089940.11060.000049912,217.5
0x0E2...2f4c
0xce...2615
07/10/20255:42:13 PMsell$0.3204$0.000083870.18940.000049593,820.39
0xFcF...DDDD
0x20...21d1
07/10/20258:59:35 AMsell$0.2386$0.000080970.14610.000049592,947.14
0xA2F...aaaa
0xad...3679
07/09/20257:13:33 PMbuy$0.2366$0.000075490.15760.000050283,134.42
0x30b...7777
0x24...4b46
07/09/20253:17:13 AMbuy$0.08724$0.000072860.06020.000050281,197.33
0x183...c2E6
0x70...853b
07/09/20252:55:19 AMbuy$0.03147$0.000072730.021750.00005027432.74
0x183...c2E6
0xe5...7290
07/09/20251:47:33 AMbuy$0.08902$0.00007360.060810.000050271,209.51
0xA2F...aaaa
0x4f...cd38
07/08/20255:14:29 PMsell$8.6$0.000072675.920.00004999118,439.19
0x62D...368e
0x32...cac0
07/08/20253:55:37 PMbuy$0.2275$0.000073110.15650.00005033,112.72
0x33a...4444
0xdf...95bb
07/08/20252:16:47 PMbuy$0.1556$0.000073980.10580.00005032,103.86
0x256...DF9C
0x9c...593c
07/08/20257:09:43 AMbuy$0.1613$0.000074060.10950.00005032,178.04
0xf02...EEEE
0x08...b84f
07/08/20254:59:39 AMbuy$0.05108$0.000074460.034510.0000503686.07
0xA2F...aaaa
0x15...1669
07/08/20253:36:23 AMbuy$0.08074$0.000074890.054230.00005031,078.11
0xA9C...BBBB
0x89...40dd
07/07/20255:59:57 PMbuy$0.1101$0.000075260.073650.00005031,464.13
0xA9C...BBBB
0x13...31b1
07/07/20252:56:45 PMsell$1.6$0.000075421.060.0000521,325.72
0xd17...A844
0xb6...81e9