WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOTCHI-VIRTUAL pair

Presyo USD
$0.0003761
Presyo
0.0007134 VIRTUAL
TVL
$80,944.38
MKT CAP
$377.5K
5m
-22.30%
1h
-40.43%
4h
-33.27%
24h
-40.97%
Ibahagi
TXNS
978
Mga Bumili
406
Mga Nagbenta
572
Dami
465K
Telegram price alerts
Pares:
0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8
GOTCHI:
0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GOTCHI:
107.21M
Pinagsama VIRTUAL:
$76,762.46

GOTCHI/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GOTCHI token sa DEX Uniswap ay $0.0003761. Ang presyo ng GOTCHI ay pababa -40.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $465,384.56. Ang kontrata ng GOTCHI token ay 0x5cf8338E74374EAB368784900D6AeCA460aFa9Aa na may market cap na $377,496.85. Ang kontrata ng liquidity pool ay 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 na may kabuuang halaga na naka-lock (TVL) na $80,944.39. Ang GOTCHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOTCHI/VIRTUAL na may kontrata na address 0x5c8b3Ae5c276D93afA04c2E304026B744DA900f8 ay $80,944.39.

Ang kabuuang transaksyon ng GOTCHI/VIRTUAL ay 978 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 572 ang mga sales transactions.

Ang GOTCHI/VIRTUAL pool ay may trading volume na $465,384.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOTCHI sa VIRTUAL ay 0.0007134, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GOTCHI sa USD ay $0.0003761 ngayon.

GOTCHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/202411:21:35 PMbuy$263.61$0.00037615000.0007134700,805.82
0xCF2...BDC7
0x95...b75f
11/19/202411:21:23 PMsell$90.56$0.0003723171.770.0007061243,250.46
0xc13...6e6F
0x6f...1b3b
11/19/202411:21:23 PMbuy$527.23$0.00037051,0000.00070271.42M
0xc13...6e6F
0x6f...1b3b
11/19/202411:20:07 PMbuy$40.45$0.000365276.720.0006928110,735.39
0x0a4...5a66
0xfc...ac39
11/19/202411:20:07 PMsell$6,043.1$0.000363811,461.780.0006914.45M
0xCbb...ABbf
0x2b...ccad
11/19/202411:16:29 PMbuy$39.01$0.0004841740.000918280,591.34
0xa94...8D0a
0x19...c875
11/19/202410:58:11 PMbuy$0.5244$0.000481110.00091741,089.92
0xF53...0403
0xb2...d12f
11/19/202410:57:29 PMsell$6.13$0.000478311.70.000912112,831.39
0xF53...0403
0xa9...2f60
11/19/202410:56:19 PMbuy$104.88$0.00048012000.0009156218,432.41
0xCF2...BDC7
0x67...38ac
11/19/202410:55:11 PMsell$0.00002121$0.00047620.000040450.0009080.04455
0xF53...0403
0x8e...f2c2
11/19/202410:54:09 PMsell$0.4719$0.00047670.89890.000908990
0xF53...0403
0x2c...209d
11/19/202410:53:13 PMbuy$0.5252$0.000479810.00091351,094.66
0xF53...0403
0xfc...f144
11/19/202410:53:03 PMbuy$24.93$0.000479547.470.00091352,001.47
0xAA9...C3D6
0x72...314e
11/19/202410:52:43 PMbuy$0.5252$0.000479310.00091241,095.89
0xF53...0403
0x00...f27f
11/19/202410:51:33 PMsell$38.6$0.000476873.490.000907780,956.05
0x095...80fC
0x35...4554
11/19/202410:51:31 PMbuy$5.77$0.00048110.000913912,036
0xF53...0403
0xca...c836
11/19/202410:50:57 PMbuy$24.68$0.0004797470.000913351,461.03
0xAA9...C3D6
0x10...095c
11/19/202410:50:51 PMbuy$10.5$0.0004793200.000912621,915.23
0x5e4...3359
0x58...5e9e
11/19/202410:50:17 PMbuy$110.83$0.00047812110.0009101231,824.52
0xF53...0403
0x16...b33b
11/19/202410:49:55 PMsell$48.83$0.000474592.970.0009034102,907.43
0x691...9420
0x13...5c42