Impormasyon tungkol sa GOOSE-WETH pair
- Pinagsama GOOSE:
- 361.1B
- Pinagsama WETH:
- $2.1
GOOSE/WETH price stats sa Base
Noong Enero 26, 2025, ang kasalukuyang presyo ng GOOSE token sa DEX Uniswap ay $0.00000001948. Ang presyo ng GOOSE ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $219.41. Ang kontrata ng GOOSE token ay 0xe7828E5D74910B9354d1acde7DD1a7464eaD7131 na may market cap na $24,819.56. Ang kontrata ng liquidity pool ay 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 na may kabuuang halaga na naka-lock (TVL) na $14,039.47. Ang GOOSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOOSE/WETH ngayon?
Ang kasalukuyang liquidity ng GOOSE/WETH na may kontrata na address 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 ay $14,039.47.
Ilang transaksyon ang mayroon sa GOOSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOOSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GOOSE/WETH pool sa nakaraang 24 na oras?
Ang GOOSE/WETH pool ay may trading volume na $219.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOOSE sa WETH?
Ang exchange rate ng 1 GOOSE sa WETH ay 0.000000000005851, na naitala noong 11:00 AM UTC.
Magkano ang 1 GOOSE sa dolyar?
Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.00000001948 ngayon.
GOOSE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/26/2025 | 1:53:25 AM | buy | $3.33 | $0.071948 | 0.001 | 0.0115851 | 170.9M | 0xb1...cef3 | |
01/25/2025 | 9:39:27 AM | buy | $115.71 | $0.07189 | 0.03519 | 0.011575 | 6.12B | 0x3e...893b | |
01/25/2025 | 9:38:09 AM | buy | $100.36 | $0.071833 | 0.0305 | 0.0115571 | 5.47B | 0x32...d602 | |
01/23/2025 | 1:28:01 PM | buy | $25.67 | $0.071754 | 0.008 | 0.0115468 | 1.46B | 0x5e...d94c | |
01/22/2025 | 8:56:43 PM | sell | $0.1852 | $0.071764 | 0.00005686 | 0.0115414 | 10.5M | 0xc0...9798 | |
01/22/2025 | 7:26:01 PM | sell | $0.8415 | $0.071769 | 0.0002576 | 0.0115415 | 47.57M | 0x02...40db | |
01/22/2025 | 7:59:23 AM | sell | $240.74 | $0.071845 | 0.0732 | 0.0115611 | 13.04B | 0x9c...2317 | |
01/20/2025 | 1:46:55 PM | sell | $8.14 | $0.071938 | 0.002444 | 0.011582 | 420M | 0xfb...7cf8 | |
01/20/2025 | 10:25:43 AM | sell | $26.51 | $0.071978 | 0.007837 | 0.0115849 | 1.34B | 0xc8...6a85 | |
01/20/2025 | 10:04:01 AM | sell | $8.88 | $0.071974 | 0.002645 | 0.0115878 | 450M | 0xea...39dd | |
01/20/2025 | 9:35:09 AM | sell | $31.82 | $0.071989 | 0.009458 | 0.0115911 | 1.6B | 0x84...2031 | |
01/19/2025 | 11:29:55 AM | buy | $29.6 | $0.071877 | 0.00938 | 0.0115947 | 1.58B | 0x1c...8727 | |
01/19/2025 | 11:28:55 AM | sell | $0.09295 | $0.071859 | 0.00002943 | 0.0115886 | 5M | 0x6a...480e | |
01/19/2025 | 11:28:07 AM | buy | $0.9889 | $0.071873 | 0.0003125 | 0.011592 | 52.8M | 0x0c...2007 | |
01/19/2025 | 10:26:13 AM | buy | $31.77 | $0.071872 | 0.01 | 0.0115892 | 1.7B | 0x83...5af2 | |
01/19/2025 | 10:08:17 AM | buy | $60.76 | $0.071858 | 0.019 | 0.0115811 | 3.27B | 0xa4...ef19 | |
01/19/2025 | 8:19:39 AM | sell | $64.2 | $0.071874 | 0.01979 | 0.0115779 | 3.43B | 0x35...437d | |
01/18/2025 | 9:09:23 AM | sell | $0.1164 | $0.071917 | 0.00003543 | 0.0115834 | 6.07M | 0x3d...a0c7 | |
01/17/2025 | 6:34:11 PM | sell | $23.09 | $0.072001 | 0.006756 | 0.0115852 | 1.15B | 0xa6...ca00 | |
01/17/2025 | 12:45:31 PM | buy | $85.32 | $0.071992 | 0.025 | 0.0115837 | 4.28B | 0x18...1e25 |