WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOSE-WETH pair

Presyo USD
$0.071373
Presyo
0.0114881 WETH
TVL
$10,856.64
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1
GOOSE:
0xe7828E5D74910B9354d1acde7DD1a7464eaD7131
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOSE:
394.6B
Pinagsama WETH:
$1.92

GOOSE/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GOOSE token sa DEX Uniswap ay $0.00000001373. Ang presyo ng GOOSE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.73. Ang kontrata ng GOOSE token ay 0xe7828E5D74910B9354d1acde7DD1a7464eaD7131 na may market cap na $17,563.31. Ang kontrata ng liquidity pool ay 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 na may kabuuang halaga na naka-lock (TVL) na $10,856.64. Ang GOOSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOSE/WETH na may kontrata na address 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 ay $10,856.64.

Ang kabuuang transaksyon ng GOOSE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOOSE/WETH pool ay may trading volume na $70.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOSE sa WETH ay 0.000000000004881, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.00000001373 ngayon.

GOOSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20252:39:21 PMsell$6.45$0.0713730.0022940.0114881470M
0x58e...30a2
0xf1...1e30
02/05/202510:35:53 AMsell$11.82$0.0713590.0042610.0114898870M
0x78B...148B
0x3e...081b
02/04/20255:31:55 PMsell$2.75$0.0713750.00098220.0114911200M
0x4F9...2195
0x81...3f43
02/04/20254:45:39 PMsell$49.69$0.0713820.017830.01149593.6B
0x311...4a68
0xcc...7d79
02/04/202512:02:31 PMbuy$50.03$0.0713790.018090.01149883.63B
0x311...4a68
0xf0...12f1
02/04/202511:37:07 AMbuy$7.58$0.0713680.0027340.0114935554.1M
0x70D...81F4
0x48...f00e
02/04/20257:03:09 AMsell$5.34$0.0713350.0019610.0114903400M
0x58e...30a2
0x90...9403
02/04/20254:20:15 AMbuy$56.55$0.0713820.020.01148874.09B
0x9D8...Ea06
0xe7...e1c1
02/03/202511:16:55 PMsell$0.0005843$0.0713890.0620220.011480842,069
0xE71...1932
0x3c...47de
02/03/20251:15:09 PMbuy$5.06$0.0712420.0019670.0114832407.23M
0xF21...7217
0x41...abeb
02/03/20258:47:57 AMbuy$9.11$0.0712310.0035650.0114818739.94M
0x70D...81F4
0xee...cd43
02/03/20258:09:01 AMbuy$16$0.0712420.0061730.01147931.29B
0x58e...30a2
0x22...62d2
02/02/20257:40:13 PMbuy$14.76$0.0714080.0049940.01147651.05B
0x78B...148B
0xae...a485
02/02/20257:33:27 PMbuy$4.83$0.0713960.0016440.0114749346.17M
0x78B...148B
0xb7...9a89
02/02/20257:17:45 PMbuy$20.01$0.0713750.0068830.01147271.46B
0xFf5...cc70
0x3b...68ce
02/02/20257:04:21 PMbuy$9.27$0.0713780.0031650.0114702673.03M
0xF21...7217
0xc0...5a7c
02/02/20256:43:59 PMbuy$11.84$0.0713760.0040320.0114685860.8M
0x58e...30a2
0x52...0606
02/02/20256:33:17 PMbuy$4.09$0.0713860.0013790.0114671295.29M
0xCC2...9DDb
0xcc...e8f6
02/02/20253:53:33 PMbuy$7.33$0.0714370.0023780.0114662510.15M
0x78B...148B
0xa6...4c64
02/02/20253:20:41 PMbuy$13.96$0.0714290.0045380.0114645976.96M
0x70D...81F4
0xf9...0edc