WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOSE-WETH pair

Presyo USD
$0.071948
Presyo
0.0115851 WETH
TVL
$14,039.46
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
6.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
219
Telegram price alerts
Pares:
0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1
GOOSE:
0xe7828E5D74910B9354d1acde7DD1a7464eaD7131
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOSE:
361.1B
Pinagsama WETH:
$2.1

GOOSE/WETH price stats sa Base

Noong Enero 26, 2025, ang kasalukuyang presyo ng GOOSE token sa DEX Uniswap ay $0.00000001948. Ang presyo ng GOOSE ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $219.41. Ang kontrata ng GOOSE token ay 0xe7828E5D74910B9354d1acde7DD1a7464eaD7131 na may market cap na $24,819.56. Ang kontrata ng liquidity pool ay 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 na may kabuuang halaga na naka-lock (TVL) na $14,039.47. Ang GOOSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOSE/WETH na may kontrata na address 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 ay $14,039.47.

Ang kabuuang transaksyon ng GOOSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOOSE/WETH pool ay may trading volume na $219.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOSE sa WETH ay 0.000000000005851, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.00000001948 ngayon.

GOOSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20251:53:25 AMbuy$3.33$0.0719480.0010.0115851170.9M
0x4F7...0E5F
0xb1...cef3
01/25/20259:39:27 AMbuy$115.71$0.071890.035190.0115756.12B
0xDbd...D842
0x3e...893b
01/25/20259:38:09 AMbuy$100.36$0.0718330.03050.01155715.47B
0xDbd...D842
0x32...d602
01/23/20251:28:01 PMbuy$25.67$0.0717540.0080.01154681.46B
0x9D8...Ea06
0x5e...d94c
01/22/20258:56:43 PMsell$0.1852$0.0717640.000056860.011541410.5M
0xc58...B586
0xc0...9798
01/22/20257:26:01 PMsell$0.8415$0.0717690.00025760.011541547.57M
0x6E1...62FD
0x02...40db
01/22/20257:59:23 AMsell$240.74$0.0718450.07320.011561113.04B
0xA86...8aF5
0x9c...2317
01/20/20251:46:55 PMsell$8.14$0.0719380.0024440.011582420M
0x237...B16f
0xfb...7cf8
01/20/202510:25:43 AMsell$26.51$0.0719780.0078370.01158491.34B
0x58e...30a2
0xc8...6a85
01/20/202510:04:01 AMsell$8.88$0.0719740.0026450.0115878450M
0x58e...30a2
0xea...39dd
01/20/20259:35:09 AMsell$31.82$0.0719890.0094580.01159111.6B
0x58e...30a2
0x84...2031
01/19/202511:29:55 AMbuy$29.6$0.0718770.009380.01159471.58B
0x712...DA26
0x1c...8727
01/19/202511:28:55 AMsell$0.09295$0.0718590.000029430.01158865M
0x712...DA26
0x6a...480e
01/19/202511:28:07 AMbuy$0.9889$0.0718730.00031250.01159252.8M
0x712...DA26
0x0c...2007
01/19/202510:26:13 AMbuy$31.77$0.0718720.010.01158921.7B
0x5F7...3aD7
0x83...5af2
01/19/202510:08:17 AMbuy$60.76$0.0718580.0190.01158113.27B
0x58e...30a2
0xa4...ef19
01/19/20258:19:39 AMsell$64.2$0.0718740.019790.01157793.43B
0xeE6...0F4F
0x35...437d
01/18/20259:09:23 AMsell$0.1164$0.0719170.000035430.01158346.07M
0x2bE...9F5F
0x3d...a0c7
01/17/20256:34:11 PMsell$23.09$0.0720010.0067560.01158521.15B
0x968...EFF6
0xa6...ca00
01/17/202512:45:31 PMbuy$85.32$0.0719920.0250.01158374.28B
0x9D8...Ea06
0x18...1e25