Impormasyon tungkol sa GOOSE-WETH pair
- Pinagsama GOOSE:
- 394.6B
- Pinagsama WETH:
- $1.92
GOOSE/WETH price stats sa Base
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GOOSE token sa DEX Uniswap ay $0.00000001373. Ang presyo ng GOOSE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.73. Ang kontrata ng GOOSE token ay 0xe7828E5D74910B9354d1acde7DD1a7464eaD7131 na may market cap na $17,563.31. Ang kontrata ng liquidity pool ay 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 na may kabuuang halaga na naka-lock (TVL) na $10,856.64. Ang GOOSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOOSE/WETH ngayon?
Ang kasalukuyang liquidity ng GOOSE/WETH na may kontrata na address 0xE58a4D3ecD58A7E44A9C1aF1632ffB7568C67Cb1 ay $10,856.64.
Ilang transaksyon ang mayroon sa GOOSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOOSE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOOSE/WETH pool sa nakaraang 24 na oras?
Ang GOOSE/WETH pool ay may trading volume na $70.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOOSE sa WETH?
Ang exchange rate ng 1 GOOSE sa WETH ay 0.000000000004881, na naitala noong 7:01 PM UTC.
Magkano ang 1 GOOSE sa dolyar?
Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.00000001373 ngayon.
GOOSE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 2:39:21 PM | sell | $6.45 | $0.071373 | 0.002294 | 0.0114881 | 470M | 0xf1...1e30 | |
02/05/2025 | 10:35:53 AM | sell | $11.82 | $0.071359 | 0.004261 | 0.0114898 | 870M | 0x3e...081b | |
02/04/2025 | 5:31:55 PM | sell | $2.75 | $0.071375 | 0.0009822 | 0.0114911 | 200M | 0x81...3f43 | |
02/04/2025 | 4:45:39 PM | sell | $49.69 | $0.071382 | 0.01783 | 0.0114959 | 3.6B | 0xcc...7d79 | |
02/04/2025 | 12:02:31 PM | buy | $50.03 | $0.071379 | 0.01809 | 0.0114988 | 3.63B | 0xf0...12f1 | |
02/04/2025 | 11:37:07 AM | buy | $7.58 | $0.071368 | 0.002734 | 0.0114935 | 554.1M | 0x48...f00e | |
02/04/2025 | 7:03:09 AM | sell | $5.34 | $0.071335 | 0.001961 | 0.0114903 | 400M | 0x90...9403 | |
02/04/2025 | 4:20:15 AM | buy | $56.55 | $0.071382 | 0.02 | 0.0114887 | 4.09B | 0xe7...e1c1 | |
02/03/2025 | 11:16:55 PM | sell | $0.0005843 | $0.071389 | 0.062022 | 0.0114808 | 42,069 | 0x3c...47de | |
02/03/2025 | 1:15:09 PM | buy | $5.06 | $0.071242 | 0.001967 | 0.0114832 | 407.23M | 0x41...abeb | |
02/03/2025 | 8:47:57 AM | buy | $9.11 | $0.071231 | 0.003565 | 0.0114818 | 739.94M | 0xee...cd43 | |
02/03/2025 | 8:09:01 AM | buy | $16 | $0.071242 | 0.006173 | 0.0114793 | 1.29B | 0x22...62d2 | |
02/02/2025 | 7:40:13 PM | buy | $14.76 | $0.071408 | 0.004994 | 0.0114765 | 1.05B | 0xae...a485 | |
02/02/2025 | 7:33:27 PM | buy | $4.83 | $0.071396 | 0.001644 | 0.0114749 | 346.17M | 0xb7...9a89 | |
02/02/2025 | 7:17:45 PM | buy | $20.01 | $0.071375 | 0.006883 | 0.0114727 | 1.46B | 0x3b...68ce | |
02/02/2025 | 7:04:21 PM | buy | $9.27 | $0.071378 | 0.003165 | 0.0114702 | 673.03M | 0xc0...5a7c | |
02/02/2025 | 6:43:59 PM | buy | $11.84 | $0.071376 | 0.004032 | 0.0114685 | 860.8M | 0x52...0606 | |
02/02/2025 | 6:33:17 PM | buy | $4.09 | $0.071386 | 0.001379 | 0.0114671 | 295.29M | 0xcc...e8f6 | |
02/02/2025 | 3:53:33 PM | buy | $7.33 | $0.071437 | 0.002378 | 0.0114662 | 510.15M | 0xa6...4c64 | |
02/02/2025 | 3:20:41 PM | buy | $13.96 | $0.071429 | 0.004538 | 0.0114645 | 976.96M | 0xf9...0edc |