- WhatToFarm
- Base
- Uniswap
- GOOMPY-WETH LPs
Impormasyon tungkol sa GOOMPY-WETH pair
- Pinagsama GOOMPY:
- 0.0111058
- Pinagsama WETH:
- $0.0177
GOOMPY/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.00006166. Ang presyo ng GOOMPY ay pataas 39.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $60,681.15. Ang kontrata ng GOOMPY token ay 0xEE538a7576A10a6AA9e6988157A3b430be06f86C na may market cap na $467,033.42. Ang kontrata ng liquidity pool ay 0x6dc00C043a4F2E160a84468BFF5daC014473a7b7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOOMPY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOOMPY/WETH ngayon?
Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0x6dc00C043a4F2E160a84468BFF5daC014473a7b7 ay $1.00.
Ilang transaksyon ang mayroon sa GOOMPY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOOMPY/WETH ay 175 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 175 ang mga sales transactions.
Ano ang trading volume sa GOOMPY/WETH pool sa nakaraang 24 na oras?
Ang GOOMPY/WETH pool ay may trading volume na $60,681.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOOMPY sa WETH?
Ang exchange rate ng 1 GOOMPY sa WETH ay 0.00000001842, na naitala noong 4:16 AM UTC.
Magkano ang 1 GOOMPY sa dolyar?
Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.00006166 ngayon.
GOOMPY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:43:03 PM | buy | $200.93 | $0.00006166 | 0.06003 | 0.071842 | 3.26M | 0x69...04b6 | |
| 11/21/2024 | 5:42:47 PM | buy | $658.38 | $0.00006161 | 0.1964 | 0.071838 | 10.69M | 0x2d...b0e2 | |
| 11/21/2024 | 5:42:27 PM | buy | $81.32 | $0.00006143 | 0.02429 | 0.071834 | 1.32M | 0x9e...d5cc | |
| 11/21/2024 | 5:42:13 PM | buy | $125.08 | $0.0000614 | 0.03736 | 0.071833 | 2.04M | 0x44...fb4e | |
| 11/21/2024 | 5:42:01 PM | buy | $146.61 | $0.00006136 | 0.04379 | 0.071832 | 2.39M | 0xb3...21af | |
| 11/21/2024 | 5:41:47 PM | buy | $647.82 | $0.00006122 | 0.1935 | 0.071829 | 10.58M | 0x6f...ec07 | |
| 11/21/2024 | 5:41:29 PM | buy | $541.98 | $0.000061 | 0.162 | 0.071823 | 8.88M | 0x41...cbb7 | |
| 11/21/2024 | 5:41:15 PM | buy | $47.49 | $0.00006086 | 0.01421 | 0.07182 | 780,424.88 | 0x0d...454c | |
| 11/21/2024 | 5:41:01 PM | buy | $356.52 | $0.00006081 | 0.1066 | 0.071818 | 5.86M | 0x44...dd05 | |
| 11/21/2024 | 5:40:47 PM | buy | $492.76 | $0.00006068 | 0.1473 | 0.071815 | 8.12M | 0x47...b540 | |
| 11/21/2024 | 5:40:33 PM | buy | $377.15 | $0.00006054 | 0.1128 | 0.07181 | 6.23M | 0xcd...ab78 | |
| 11/21/2024 | 5:40:17 PM | buy | $133.19 | $0.00006046 | 0.03984 | 0.071808 | 2.2M | 0x39...c2db | |
| 11/21/2024 | 5:40:01 PM | buy | $313.68 | $0.00006042 | 0.09379 | 0.071806 | 5.19M | 0xc5...d6bb | |
| 11/21/2024 | 5:39:45 PM | buy | $179.77 | $0.00006037 | 0.05372 | 0.071804 | 2.98M | 0x53...0d92 | |
| 11/21/2024 | 5:39:31 PM | buy | $622.93 | $0.00006025 | 0.1861 | 0.0718 | 10.34M | 0x54...faa5 | |
| 11/21/2024 | 5:39:13 PM | buy | $431.87 | $0.00006007 | 0.129 | 0.071795 | 7.19M | 0x5c...9e27 | |
| 11/21/2024 | 5:38:57 PM | buy | $110.07 | $0.00005996 | 0.03292 | 0.071793 | 1.84M | 0x6a...f737 | |
| 11/21/2024 | 5:38:41 PM | buy | $644.43 | $0.00005981 | 0.1928 | 0.071789 | 10.77M | 0x52...1bb4 | |
| 11/21/2024 | 5:38:23 PM | buy | $513.43 | $0.00005963 | 0.1536 | 0.071784 | 8.61M | 0x28...a06b | |
| 11/21/2024 | 5:38:05 PM | buy | $626.44 | $0.00005937 | 0.1877 | 0.071779 | 10.55M | 0x9d...0da4 |