WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOMPY-WETH pair

Presyo USD
$0.00004462
Presyo
0.071425 WETH
TVL
$1
MKT CAP
$440K
5m
0%
1h
0%
4h
0%
24h
40.14%
Ibahagi
TXNS
175
Mga Bumili
0
Mga Nagbenta
175
Dami
59K
Telegram price alerts
Pares:
0xE7205a8E2e555051f42E1900Cf61409bfF6B33Cb
GOOMPY:
0xEAa6ffe6FFb5f99cC0a816B3e20fc7c1DA453070
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOMPY:
0.0111202
Pinagsama WETH:
$0.0177

GOOMPY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.00004462. Ang presyo ng GOOMPY ay pataas 40.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $58,777.51. Ang kontrata ng GOOMPY token ay 0xEAa6ffe6FFb5f99cC0a816B3e20fc7c1DA453070 na may market cap na $440,049.03. Ang kontrata ng liquidity pool ay 0xE7205a8E2e555051f42E1900Cf61409bfF6B33Cb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOOMPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0xE7205a8E2e555051f42E1900Cf61409bfF6B33Cb ay $1.00.

Ang kabuuang transaksyon ng GOOMPY/WETH ay 175 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 175 ang mga sales transactions.

Ang GOOMPY/WETH pool ay may trading volume na $58,777.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOMPY sa WETH ay 0.00000001425, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.00004462 ngayon.

GOOMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:27:55 AMbuy$362.64$0.000044620.11580.0714258.13M
0xbD4...4951
0x8a...3edf
11/21/20249:27:39 AMbuy$60.06$0.00004460.019180.0714241.35M
0x186...C2D9
0x23...5047
11/21/20249:27:25 AMbuy$297.38$0.000044560.094940.0714226.67M
0x16E...Ca54
0xda...9a7b
11/21/20249:27:11 AMbuy$286.84$0.000044540.091480.071426.44M
0x20C...19d8
0x5c...6b69
11/21/20249:26:57 AMbuy$249.02$0.000044470.079420.0714185.6M
0x40F...E227
0x4a...4b18
11/21/20249:26:41 AMbuy$445.59$0.000044390.14210.07141510.04M
0xd29...1edb
0x66...073a
11/21/20249:26:25 AMbuy$522.82$0.000044270.16670.07141211.81M
0xeC2...0105
0x46...662b
11/21/20249:26:09 AMbuy$461.49$0.000044160.14710.07140810.45M
0xdaE...7517
0xba...6d29
11/21/20249:25:55 AMbuy$563.43$0.000044030.17960.07140412.79M
0xbD4...4951
0x0a...0995
11/21/20249:25:39 AMbuy$99.4$0.000043920.031730.0714012.26M
0x5B1...D735
0x7a...7585
11/21/20249:25:25 AMbuy$488.36$0.000043850.15580.07139911.14M
0xd29...1edb
0x15...46f1
11/21/20249:25:11 AMbuy$508.16$0.000043730.16220.07139511.62M
0xCe7...D37E
0x3a...8997
11/21/20249:24:59 AMbuy$262.08$0.000043640.083660.0713936.01M
0x80F...75Da
0x4e...c4bf
11/21/20249:24:43 AMbuy$226.08$0.000043590.072150.0713915.19M
0xeC2...0105
0xd3...91b4
11/21/20249:24:29 AMbuy$498.38$0.00004350.1590.07138811.46M
0x258...04bE
0x38...669f
11/21/20249:24:15 AMbuy$567.19$0.000043380.1810.07138413.07M
0x127...c9DD
0x57...f060
11/21/20249:24:03 AMbuy$424.13$0.000043330.13510.071389.79M
0xBCc...95Ec
0x60...2c9c
11/21/20249:23:47 AMbuy$200.88$0.000043210.064070.0713784.65M
0xdaE...7517
0xa8...b924
11/21/20249:23:33 AMbuy$206.68$0.000043160.065920.0713764.79M
0xbD4...4951
0x8a...508c
11/21/20249:23:19 AMbuy$141.78$0.000043120.045220.0713753.29M
0x186...C2D9
0x4e...f7ae