WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOMPY-WETH pair

Presyo USD
$0.00007857
Presyo
0.072562 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
493%
24h
493%
Ibahagi
TXNS
1K
Mga Bumili
422
Mga Nagbenta
612
Dami
106K
Telegram price alerts
Pares:
0x4ADC0C268370658607f2d2868eAF2828a1ADd554
GOOMPY:
0x905F592367785399fEec427777187A307f06eE58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOMPY:
0.0111262
Pinagsama WETH:
$0.0175

GOOMPY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.00007857. Ang presyo ng GOOMPY ay pataas 493% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1034 trades na may dami ng kalakalan na $106,053.09. Ang kontrata ng GOOMPY token ay 0x905F592367785399fEec427777187A307f06eE58 na may market cap na $78,390.06. Ang kontrata ng liquidity pool ay 0x4ADC0C268370658607f2d2868eAF2828a1ADd554 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOOMPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0x4ADC0C268370658607f2d2868eAF2828a1ADd554 ay $1.00.

Ang kabuuang transaksyon ng GOOMPY/WETH ay 1034 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 612 ang mga sales transactions.

Ang GOOMPY/WETH pool ay may trading volume na $106,053.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOMPY sa WETH ay 0.00000002562, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.00007857 ngayon.

GOOMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:13:47 AMbuy$21.46$0.000078570.0070.072562273,190.2
0xCFb...E703
0x39...dcfb
11/15/20247:13:43 AMsell$105.19$0.00007830.03430.0725531.34M
0xfFb...cfE5
0xf6...3228
11/15/20247:13:37 AMsell$57.93$0.00007870.018890.072566736,050.75
0x0E7...c955
0x2b...855f
11/15/20247:13:31 AMbuy$0.9199$0.000079320.00030.07258611,597.37
0xAC7...aEA3
0x2f...24f7
11/15/20247:13:27 AMsell$406.35$0.000079840.13250.0726035.09M
0xB97...045e
0xbc...e35e
11/15/20247:13:15 AMbuy$12.26$0.000081310.0040.072651150,845.05
0x5Ee...6450
0xc7...6bb7
11/15/20247:12:59 AMbuy$21.44$0.000081140.0070.072648264,252.77
0xB23...5529
0x38...0eb2
11/15/20247:12:53 AMsell$164.34$0.000081010.053640.0726442.03M
0xCa8...EB8c
0xb8...cf7e
11/15/20247:12:47 AMbuy$128.65$0.000081590.0420.0726631.58M
0x7c0...7Aed
0x06...7eb1
11/15/20247:12:33 AMbuy$150.25$0.000080970.0490.072641.86M
0xb90...98f5
0x2a...ccde
11/15/20247:12:33 AMsell$0.2468$0.000080860.000080480.0726373,052.03
0x742...cCC4
0xbd...6377
11/15/20247:12:21 AMbuy$49.06$0.000080480.0160.072624609,581.11
0xCAE...7635
0x19...1110
11/15/20247:12:09 AMsell$65.99$0.000082970.021520.072706795,308.78
0x188...1dE0
0x69...a0f1
11/15/20247:12:09 AMsell$586.27$0.000081330.19110.0726527.21M
0xAea...962c
0xfa...c8ff
11/15/20247:12:05 AMbuy$33.72$0.000083550.0110.072725403,661.55
0x2fc...2323
0xbf...8e38
11/15/20247:11:57 AMbuy$61.32$0.000083310.020.072717736,050.75
0x0E7...c955
0xbc...837a
11/15/20247:11:43 AMbuy$128.78$0.000082830.0420.0727011.55M
0x8dc...8D8a
0x98...d3e6
11/15/20247:11:41 AMsell$0.8112$0.000082020.00026450.0726749,891.03
0x702...7960
0x88...7882
11/15/20247:11:35 AMsell$42.35$0.000082130.013810.072678515,706.9
0xBb4...313E
0x75...1f97
11/15/20247:11:29 AMbuy$21.46$0.000082670.0070.072696259,613.15
0xF20...5da1
0x6d...f6dc