Impormasyon tungkol sa Goofy-WETH pair
- Pinagsama Goofy:
- 739.04M
- Pinagsama WETH:
- $14.25
Goofy/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Goofy token sa DEX Uniswap ay $0.00004657. Ang presyo ng Goofy ay pataas 1,632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $1,865,302.35. Ang kontrata ng Goofy token ay 0xC45f2cC01107eae49d8271600E3b602959d6E494 na may market cap na $209,574.04. Ang kontrata ng liquidity pool ay 0x85B1c5A19bcCf948B620E63a1cCA1Cab1e1dfF07 na may kabuuang halaga na naka-lock (TVL) na $68,837.47. Ang Goofy/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Goofy/WETH ngayon?
Ang kasalukuyang liquidity ng Goofy/WETH na may kontrata na address 0x85B1c5A19bcCf948B620E63a1cCA1Cab1e1dfF07 ay $68,837.47.
Ilang transaksyon ang mayroon sa Goofy/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Goofy/WETH ay 1066 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 771 ang mga sales transactions.
Ano ang trading volume sa Goofy/WETH pool sa nakaraang 24 na oras?
Ang Goofy/WETH pool ay may trading volume na $1,865,302.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Goofy sa WETH?
Ang exchange rate ng 1 Goofy sa WETH ay 0.00000001928, na naitala noong 3:27 AM UTC.
Magkano ang 1 Goofy sa dolyar?
Ang presyo ng pagpapalit ng 1 Goofy sa USD ay $0.00004657 ngayon.
Goofy-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:36:19 AM | sell | $1,906.52 | $0.00005417 | 0.7895 | 0.072243 | 35.19M | 0xc7...6fe6 | |
10/05/2024 | 2:36:19 AM | sell | $2,339.77 | $0.00004657 | 0.9689 | 0.071928 | 47.17M | 0x65...0a6d | |
10/05/2024 | 2:36:19 AM | buy | $529.94 | $0.00005252 | 0.2194 | 0.072175 | 10.09M | 0xb9...f5a8 | |
10/05/2024 | 2:36:19 AM | sell | $7,970.46 | $0.00005719 | 3.3 | 0.072368 | 115.55M | 0x79...3f90 | |
10/05/2024 | 2:36:07 AM | buy | $248.66 | $0.00007763 | 0.1029 | 0.073215 | 3.2M | 0xfa...cadc | |
10/05/2024 | 2:36:07 AM | buy | $1,292.78 | $0.00008033 | 0.5353 | 0.073326 | 16.09M | 0x21...43c4 | |
10/05/2024 | 2:36:07 AM | buy | $5,586.79 | $0.00007697 | 2.31 | 0.073187 | 82.83M | 0x30...7a1f | |
10/05/2024 | 2:36:07 AM | buy | $339.18 | $0.00008328 | 0.1404 | 0.073448 | 4.07M | 0xac...5024 | |
10/05/2024 | 2:35:57 AM | buy | $511.59 | $0.00005817 | 0.2118 | 0.072409 | 8.79M | 0x45...92fc | |
10/05/2024 | 2:35:57 AM | buy | $443.79 | $0.00006679 | 0.1837 | 0.072766 | 6.64M | 0xc0...4c12 | |
10/05/2024 | 2:35:57 AM | sell | $3,217.19 | $0.00005723 | 1.33 | 0.07237 | 51.98M | 0x43...be6a | |
10/05/2024 | 2:35:57 AM | buy | $423.78 | $0.00006539 | 0.1754 | 0.072708 | 6.48M | 0x6d...5835 | |
10/05/2024 | 2:35:49 AM | buy | $299.52 | $0.00004723 | 0.124 | 0.071956 | 6.34M | 0xcb...22d8 | |
10/05/2024 | 2:35:49 AM | buy | $4,093.45 | $0.00006452 | 1.69 | 0.072672 | 70.37M | 0xb1...858a | |
10/05/2024 | 2:35:49 AM | buy | $755.12 | $0.00004868 | 0.3127 | 0.072015 | 15.51M | 0x1a...5e21 | |
10/05/2024 | 2:35:49 AM | buy | $905.44 | $0.000051 | 0.3749 | 0.072112 | 17.75M | 0x85...a8d8 | |
10/05/2024 | 2:35:41 AM | buy | $385.1 | $0.0000463 | 0.1594 | 0.071917 | 8.32M | 0x59...1d60 | |
10/05/2024 | 2:35:41 AM | sell | $1,422.22 | $0.00004367 | 0.5889 | 0.071808 | 32.56M | 0xfe...1f54 | |
10/05/2024 | 2:35:41 AM | buy | $639.72 | $0.00004292 | 0.2649 | 0.071777 | 14.9M | 0x34...08aa | |
10/05/2024 | 2:35:41 AM | buy | $763.63 | $0.00004476 | 0.3162 | 0.071853 | 17.06M | 0x94...0dcc |