WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODCOMEDIAN-WETH pair

Presyo USD
$0.00001174
Presyo
0.083423 WETH
TVL
$57,876.71
MKT CAP
$49.6K
5m
0%
1h
182%
4h
182%
24h
182%
Ibahagi
TXNS
75
Mga Bumili
13
Mga Nagbenta
62
Dami
31K
Telegram price alerts
Pares:
0x3D37d529e475f754F629D6E93A3C6EB86ca11173
GOODCOMEDIAN:
0xEB71CA439E0889Dab5aC6cE65507d8e68BEBD859
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOODCOMEDIAN:
2.45B
Pinagsama WETH:
$8.43

GOODCOMEDIAN/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOODCOMEDIAN token sa DEX Uniswap ay $0.00001174. Ang presyo ng GOODCOMEDIAN ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $30,700.36. Ang kontrata ng GOODCOMEDIAN token ay 0xEB71CA439E0889Dab5aC6cE65507d8e68BEBD859 na may market cap na $49,596.05. Ang kontrata ng liquidity pool ay 0x3D37d529e475f754F629D6E93A3C6EB86ca11173 na may kabuuang halaga na naka-lock (TVL) na $57,876.71. Ang GOODCOMEDIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODCOMEDIAN/WETH na may kontrata na address 0x3D37d529e475f754F629D6E93A3C6EB86ca11173 ay $57,876.71.

Ang kabuuang transaksyon ng GOODCOMEDIAN/WETH ay 75 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GOODCOMEDIAN/WETH pool ay may trading volume na $30,700.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODCOMEDIAN sa WETH ay 0.000000003423, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GOODCOMEDIAN sa USD ay $0.00001174 ngayon.

GOODCOMEDIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:09:33 AMbuy$233.33$0.000011740.0680.08342319.86M
0x5CF...3502
0x75...d08a
11/27/20248:09:01 AMbuy$370.34$0.00001150.10790.08335232.19M
0x2eb...Ac4E
0x7d...a4cf
11/27/20248:08:21 AMbuy$137.46$0.000011310.040.08329312.15M
0x142...892D
0x89...310f
11/27/20248:07:47 AMbuy$409.27$0.000011090.11910.08322936.87M
0x23E...5341
0x96...0f37
11/27/20248:07:13 AMbuy$338.87$0.000010780.09880.08314431.42M
0x200...B385
0x86...54f2
11/27/20248:06:39 AMbuy$342.81$0.000010510.10.08306732.6M
0x758...d1e0
0xba...0ea4
11/27/20248:06:01 AMbuy$284.87$0.000010270.08310.08299727.73M
0x4A5...2C7b
0x86...67ba
11/27/20248:05:27 AMbuy$363.67$0.000010.10630.08292536.34M
0x9bB...56d0
0x86...a203
11/27/20248:04:35 AMbuy$316.85$0.0597450.09270.08285132.51M
0xB52...a51D
0x74...2315
11/27/20248:03:47 AMbuy$171.32$0.0595690.05010.08279817.9M
0x4Aa...89f4
0xa5...54e3
11/27/20248:02:59 AMbuy$308.28$0.0594090.090.08274732.76M
0x033...dE3B
0x49...58b2
11/27/20248:02:05 AMbuy$286.83$0.0591750.08390.08268331.26M
0x28e...66b9
0x8e...9683
11/27/20248:01:15 AMbuy$118.86$0.0590480.03470.08264113.14M
0xbD7...dDA5
0x95...0cd4
11/27/20248:00:25 AMbuy$224.14$0.0589170.06550.08260525.14M
0x29a...Aa30
0x53...89fa
11/27/20247:59:37 AMbuy$232.7$0.0587550.0680.08255826.58M
0x053...a6Ba
0x74...15ec
11/27/20247:58:51 AMbuy$67.41$0.058650.01970.0825277.79M
0x00D...2E35
0xda...38b5
11/27/20247:58:45 AMsell$977.83$0.0589160.28570.082605109.67M
0x908...CaF0
0x0b...4416
11/27/20247:57:53 AMbuy$286.77$0.0592210.08380.08269431.1M
0xba1...a268
0x8d...c192
11/27/20247:57:09 AMbuy$153.77$0.059070.04490.08264816.95M
0x491...42df
0x5e...274f
11/27/20247:56:15 AMsell$873.48$0.0592740.25490.08270794.18M
0x3E0...1Be4
0xbf...e2b6