Impormasyon tungkol sa GOODBOY-WETH pair
- Pinagsama GOODBOY:
- 7,552.99
- Pinagsama WETH:
- $0.0178
GOODBOY/WETH price stats sa Base
Noong Enero 11, 2025, ang kasalukuyang presyo ng GOODBOY token sa DEX Uniswap ay $0.000000000000000003674. Ang presyo ng GOODBOY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOODBOY token ay 0x2E55407f6228abF2C3B042D440EC20aC135283E3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC5151078decf39677eEc245669B5eddFBa07921a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GOODBOY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOODBOY/WETH ngayon?
Ang kasalukuyang liquidity ng GOODBOY/WETH na may kontrata na address 0xC5151078decf39677eEc245669B5eddFBa07921a ay $0.00.
Ilang transaksyon ang mayroon sa GOODBOY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOODBOY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOODBOY/WETH pool sa nakaraang 24 na oras?
Ang GOODBOY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOODBOY sa WETH?
Ang exchange rate ng 1 GOODBOY sa WETH ay 0.000000000000000000001059, na naitala noong 2:50 AM UTC.
Magkano ang 1 GOODBOY sa dolyar?
Ang presyo ng pagpapalit ng 1 GOODBOY sa USD ay $0.000000000000000003674 ngayon.
GOODBOY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/25/2024 | 6:15:31 PM | sell | $0.00002948 | $0.0173674 | 0.088499 | 0.0201059 | 7,552.99 | 0xad...551e | |
12/25/2024 | 3:21:29 PM | buy | $0.059826 | $4.26 | 0.08283 | 0.001227 | 0.053445 | 0x00...b552 | |
12/25/2024 | 3:20:51 PM | sell | $0.1042 | $1.9 | 0.00002999 | 0.0005467 | 0.00001036 | 0xf2...a2a6 | |
12/25/2024 | 3:20:47 PM | buy | $0.1043 | $53.39M | 0.00003 | 15,354.88 | 58,437.42 | 0x82...83eb | |
12/25/2024 | 3:17:19 PM | buy | $0.092076 | $0.061375 | 0.0135987 | 0.0103965 | 0.002256 | 0xec...5bca | |
12/25/2024 | 3:17:19 PM | buy | $0.098343 | $0.067505 | 0.0122405 | 0.092164 | 0.002591 | 0x86...3c9b | |
12/25/2024 | 3:17:17 PM | sell | $49.43 | $0.076125 | 0.01425 | 0.0101766 | 0.00679 | 0x88...2fa3 | |
12/25/2024 | 3:17:15 PM | buy | $49.43 | $867.89T | 0.01425 | 250.23B | 809.44 | 0x68...961c | |
12/24/2024 | 2:30:03 PM | sell | $0.5865 | $0.00002068 | 0.0001704 | 0.086011 | 28,350.06 | 0xb9...ae61 | |
12/24/2024 | 2:27:01 PM | sell | $17.15 | $0.00002071 | 0.004983 | 0.086017 | 828,112.57 | 0x61...8e02 | |
12/24/2024 | 2:24:55 PM | buy | $24.93 | $0.00002081 | 0.00725 | 0.086051 | 1.2M | 0x98...ffa2 | |
12/24/2024 | 2:24:11 PM | sell | $0.9079 | $0.00002064 | 0.0002641 | 0.086007 | 43,972.15 | 0x75...fb20 | |
12/24/2024 | 2:21:27 PM | buy | $17.18 | $0.00002074 | 0.005 | 0.086037 | 828,112.57 | 0xed...8fbf | |
12/24/2024 | 2:20:33 PM | sell | $2.94 | $0.00002058 | 0.0008588 | 0.085996 | 143,215.3 | 0x56...135e | |
12/24/2024 | 2:17:29 PM | sell | $13.75 | $0.00002062 | 0.004004 | 0.086002 | 667,135.99 | 0x35...65aa | |
12/24/2024 | 2:16:35 PM | buy | $0.6871 | $0.00002076 | 0.0002 | 0.086043 | 33,095.92 | 0x26...fb9b | |
12/24/2024 | 2:14:35 PM | buy | $1.86 | $0.00002079 | 0.000543 | 0.086042 | 89,868.06 | 0x32...1a56 | |
12/24/2024 | 2:12:57 PM | sell | $2.07 | $0.00002069 | 0.0006018 | 0.086006 | 100,211.13 | 0x13...ab30 | |
12/24/2024 | 2:10:49 PM | sell | $8.76 | $0.00002069 | 0.002545 | 0.086009 | 423,636.71 | 0x8a...d86e | |
12/24/2024 | 2:08:43 PM | sell | $4.95 | $0.00002068 | 0.00144 | 0.086014 | 239,561.28 | 0xe6...9861 |