WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.061744
Presyo
0.010724 WETH
TVL
$137,511.55
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
62
Mga Bumili
62
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x82C545A6D1C2f4606c3D2C2b07A9aaf7Dc219070
GOKU:
0x1bf4eA97fa2218fF44a009FAf0A4993F945A118b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOKU:
394.33B
Pinagsama WETH:
$28.53

GOKU/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.0000001744. Ang presyo ng GOKU ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,399.42. Ang kontrata ng GOKU token ay 0x1bf4eA97fa2218fF44a009FAf0A4993F945A118b na may market cap na $97,642.20. Ang kontrata ng liquidity pool ay 0x82C545A6D1C2f4606c3D2C2b07A9aaf7Dc219070 na may kabuuang halaga na naka-lock (TVL) na $137,511.55. Ang GOKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x82C545A6D1C2f4606c3D2C2b07A9aaf7Dc219070 ay $137,511.55.

Ang kabuuang transaksyon ng GOKU/WETH ay 62 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $20,399.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.0000000000724, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.0000001744 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20242:15:49 AMbuy$161.45$0.0617440.0670.010724925.38M
0xa02...7d8D
0xdf...d88c
11/05/20242:15:33 AMbuy$214.53$0.0617350.0890.010721.24B
0x77E...87D6
0xf0...70a7
11/05/20242:15:13 AMbuy$376.48$0.0617220.1560.01071382.19B
0x7f6...Bf8B
0x9d...e1e8
11/05/20242:14:53 AMbuy$706.72$0.0616940.2930.01070264.17B
0x216...A290
0xa8...dfb2
11/05/20242:14:33 AMbuy$513.25$0.0616620.2130.010693.09B
0xbcF...2013
0xd9...514b
11/05/20242:14:15 AMbuy$436.49$0.061640.1810.01068032.66B
0xa02...7d8D
0xfd...0d84
11/05/20242:13:53 AMbuy$209.8$0.0616240.0870.01067371.29B
0x7f6...Bf8B
0x39...3711
11/05/20242:13:33 AMbuy$380.86$0.0616090.1580.01066772.37B
0x9B5...F080
0x66...e64c
11/05/20242:13:15 AMbuy$2.41$0.06160.0010.010663815.06M
0x216...A290
0x62...bf2a
11/05/20242:12:57 AMbuy$190.45$0.0615950.0790.01066191.19B
0xbcF...2013
0xa6...bf81
11/05/20242:12:39 AMbuy$366.52$0.0615820.1520.01065632.32B
0x11B...31Dc
0x26...3554
11/05/20242:12:19 AMbuy$417.21$0.0615630.1730.01064852.67B
0x710...94d5
0x74...fb78
11/05/20242:12:01 AMbuy$383.75$0.0615460.1590.01064052.48B
0x697...7635
0x2e...f5b2
11/05/20242:11:43 AMbuy$555.11$0.0615230.230.01063133.64B
0xa02...7d8D
0xa0...e9a2
11/05/20242:11:25 AMbuy$678.21$0.0614940.2810.01061924.54B
0x77E...87D6
0x46...96fc
11/05/20242:11:07 AMbuy$253.22$0.0614710.1050.01061021.72B
0x7f6...Bf8B
0x38...f432
11/05/20242:10:49 AMbuy$429.27$0.0614550.1780.01060362.95B
0x9B5...F080
0xbe...ff59
11/05/20242:10:29 AMbuy$318.51$0.0614390.1320.01059652.21B
0x1CD...4c01
0x79...ab8f
11/05/20242:10:11 AMbuy$597.65$0.0614160.2480.01058774.22B
0x216...A290
0xdc...b234
11/05/20242:09:51 AMbuy$4.82$0.0614030.0020.010582134.36M
0xbcF...2013
0x3b...5d48