Impormasyon tungkol sa GOKU-WETH pair
- Pinagsama GOKU:
- 543.6B
- Pinagsama WETH:
- $28.82
GOKU/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.0000001399. Ang presyo ng GOKU ay pataas 99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $22,110.03. Ang kontrata ng GOKU token ay 0x342e0Dc642c9f07f16817E059c6a990503c52f06 na may market cap na $108,911.71. Ang kontrata ng liquidity pool ay 0x7C05C20fE9BE897fc256f65aDCb557f4731a1114 na may kabuuang halaga na naka-lock (TVL) na $151,807.15. Ang GOKU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOKU/WETH ngayon?
Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x7C05C20fE9BE897fc256f65aDCb557f4731a1114 ay $151,807.15.
Ilang transaksyon ang mayroon sa GOKU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOKU/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOKU/WETH pool sa nakaraang 24 na oras?
Ang GOKU/WETH pool ay may trading volume na $22,110.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOKU sa WETH?
Ang exchange rate ng 1 GOKU sa WETH ay 0.00000000005314, na naitala noong 1:34 AM UTC.
Magkano ang 1 GOKU sa dolyar?
Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.0000001399 ngayon.
GOKU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 9:42:53 PM | buy | $63.18 | $0.061399 | 0.024 | 0.0105314 | 451.57M | 0xfa...df48 | |
10/22/2024 | 9:41:59 PM | buy | $442.32 | $0.061379 | 0.168 | 0.0105239 | 3.21B | 0x6d...4c0d | |
10/22/2024 | 9:41:41 PM | buy | $255.39 | $0.061366 | 0.097 | 0.010519 | 1.87B | 0x7a...db10 | |
10/22/2024 | 9:41:25 PM | buy | $73.72 | $0.06136 | 0.028 | 0.0105168 | 541.78M | 0xd7...f716 | |
10/22/2024 | 9:41:07 PM | buy | $542.37 | $0.061349 | 0.206 | 0.0105125 | 4.02B | 0xe4...e783 | |
10/22/2024 | 9:40:49 PM | buy | $489.71 | $0.06133 | 0.186 | 0.0105055 | 3.68B | 0xfc...749a | |
10/22/2024 | 9:40:29 PM | buy | $531.84 | $0.061312 | 0.202 | 0.0104985 | 4.05B | 0x1d...2cce | |
10/22/2024 | 9:40:11 PM | buy | $589.29 | $0.061291 | 0.224 | 0.0104909 | 4.56B | 0x2f...75b3 | |
10/22/2024 | 9:39:53 PM | buy | $528.78 | $0.061271 | 0.201 | 0.0104834 | 4.16B | 0x3e...f298 | |
10/22/2024 | 9:39:35 PM | buy | $192.04 | $0.061259 | 0.073 | 0.0104786 | 1.52B | 0x3e...8e54 | |
10/22/2024 | 9:39:15 PM | buy | $699.78 | $0.061243 | 0.266 | 0.0104727 | 5.63B | 0xd7...9a35 | |
10/22/2024 | 9:38:55 PM | buy | $26.32 | $0.061232 | 0.01 | 0.010468 | 213.67M | 0xa0...060a | |
10/22/2024 | 9:38:39 PM | buy | $434.42 | $0.061224 | 0.165 | 0.0104649 | 3.55B | 0x5b...62a0 | |
10/22/2024 | 9:38:23 PM | buy | $397.56 | $0.061209 | 0.151 | 0.0104595 | 3.29B | 0x5e...7278 | |
10/22/2024 | 9:38:05 PM | buy | $784.6 | $0.061189 | 0.298 | 0.0104518 | 6.59B | 0x6e...ce3a | |
10/22/2024 | 9:37:47 PM | buy | $110.58 | $0.061174 | 0.042 | 0.0104461 | 941.39M | 0x6a...5917 | |
10/22/2024 | 9:37:29 PM | buy | $645.05 | $0.061161 | 0.245 | 0.0104413 | 5.55B | 0x64...e0ea | |
10/22/2024 | 9:37:09 PM | buy | $331.74 | $0.061145 | 0.126 | 0.0104351 | 2.9B | 0x97...28f9 | |
10/22/2024 | 9:36:53 PM | buy | $418.62 | $0.061133 | 0.159 | 0.0104303 | 3.69B | 0x4c...3752 | |
10/22/2024 | 9:36:35 PM | buy | $55.29 | $0.061125 | 0.021 | 0.0104274 | 491.34M | 0x2a...8cb7 |