WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.061754
Presyo
0.0107254 WETH
TVL
$139,037.87
MKT CAP
$99.4K
5m
0%
1h
0%
4h
107%
24h
107%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
21K
Telegram price alerts
Pares:
0x7A691ebc5B06e69A4c6eaeeC9A9B13508Fc3913e
GOKU:
0x5a1eDf761840aFe0245C829ec6899f3efC59F2DB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOKU:
398.84B
Pinagsama WETH:
$28.74

GOKU/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.0000001754. Ang presyo ng GOKU ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $20,613.77. Ang kontrata ng GOKU token ay 0x5a1eDf761840aFe0245C829ec6899f3efC59F2DB na may market cap na $99,351.75. Ang kontrata ng liquidity pool ay 0x7A691ebc5B06e69A4c6eaeeC9A9B13508Fc3913e na may kabuuang halaga na naka-lock (TVL) na $139,037.88. Ang GOKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x7A691ebc5B06e69A4c6eaeeC9A9B13508Fc3913e ay $139,037.88.

Ang kabuuang transaksyon ng GOKU/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $20,613.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.00000000007254, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.0000001754 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:11:39 PMbuy$253.96$0.0617540.1050.01072541.45B
0x7f6...Bf8B
0xcc...4561
10/04/20244:11:23 PMbuy$246.67$0.0617410.1020.01072021.42B
0x9B5...F080
0xf1...e1d5
10/04/20244:11:07 PMbuy$568.23$0.0617210.2350.01071173.3B
0x1CD...4c01
0x30...e776
10/04/20244:10:49 PMbuy$669.63$0.061690.2770.0106993.96B
0x710...94d5
0x03...d710
10/04/20244:10:29 PMbuy$190.97$0.0616680.0790.01069031.14B
0x697...7635
0x74...f439
10/04/20244:10:13 PMbuy$567.69$0.0616490.2350.01068263.44B
0xa02...7d8D
0x35...3bd2
10/04/20244:09:55 PMbuy$178.57$0.0616290.0740.01067511.1B
0x77E...87D6
0x1b...946f
10/04/20244:09:39 PMbuy$12.07$0.0616250.0050.010673274.27M
0x7f6...Bf8B
0x0d...10d6
10/04/20244:09:19 PMbuy$118.42$0.0616230.0490.0106719729.25M
0x9B5...F080
0xfe...ce9a
10/04/20244:09:01 PMbuy$7.25$0.0616220.0030.010670644.73M
0x1CD...4c01
0x9c...9c6f
10/04/20244:08:45 PMbuy$655.44$0.0616060.2710.0106644.08B
0x216...A290
0xaf...602f
10/04/20244:08:25 PMbuy$687.33$0.0615740.2840.01065074.36B
0x710...94d5
0x25...8a49
10/04/20244:08:07 PMbuy$159.71$0.0615540.0660.01064241.03B
0x697...7635
0xf4...c0b6
10/04/20244:07:51 PMbuy$273.45$0.0615440.1130.01063821.77B
0xa02...7d8D
0xc5...0c4f
10/04/20244:07:35 PMbuy$142.88$0.0615350.0590.0106341930.36M
0x77E...87D6
0x00...de2e
10/04/20244:07:17 PMbuy$283.3$0.0615250.1170.010631.86B
0x7f6...Bf8B
0xb6...60f7
10/04/20244:07:01 PMbuy$522.64$0.0615050.2160.01062223.47B
0x9B5...F080
0x49...0713
10/04/20244:06:45 PMbuy$16.91$0.0614910.0070.010617113.44M
0x1CD...4c01
0xc6...3777
10/04/20244:06:29 PMbuy$519.56$0.0614780.2150.01061193.51B
0x216...A290
0x01...4241
10/04/20244:06:13 PMbuy$631.21$0.0614530.2610.01060094.34B
0xbcF...2013
0xeb...aeb9