WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.077419
Presyo
0.0102751 WETH
TVL
$125,406.31
MKT CAP
$72.5K
5m
0%
1h
0%
4h
33.78%
24h
33.78%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x14E7d15C1D85c69509172c74900C21cC3E17C224
GOKU:
0xaAD80bE857092B2E22D2B966f5614441Ecf2c167
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOKU:
847.03B
Pinagsama WETH:
$23.25

GOKU/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.00000007419. Ang presyo ng GOKU ay pataas 33.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8,540.14. Ang kontrata ng GOKU token ay 0xaAD80bE857092B2E22D2B966f5614441Ecf2c167 na may market cap na $72,546.87. Ang kontrata ng liquidity pool ay 0x14E7d15C1D85c69509172c74900C21cC3E17C224 na may kabuuang halaga na naka-lock (TVL) na $125,406.31. Ang GOKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x14E7d15C1D85c69509172c74900C21cC3E17C224 ay $125,406.31.

Ang kabuuang transaksyon ng GOKU/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $8,540.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.00000000002751, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.00000007419 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:08:09 AMbuy$43.14$0.0774190.0160.0102751581.45M
0xa02...7d8D
0x49...f47d
09/28/202412:07:55 AMbuy$0.1617$0.0774140.000060.01027492.18M
0x9f8...a0C6
0x70...9744
09/28/202412:07:51 AMbuy$463.79$0.0773590.1720.01027296.3B
0x77E...87D6
0x38...696c
09/28/202412:07:33 AMbuy$744.22$0.0772180.2760.010267610.31B
0x7f6...Bf8B
0x25...4d96
09/28/202412:07:13 AMbuy$574.47$0.0770670.2130.0102628.13B
0x9B5...F080
0xef...588a
09/28/202412:06:53 AMbuy$326.79$0.0769730.1210.01025814.69B
0x1CD...4c01
0x42...6c74
09/28/202412:06:35 AMbuy$739.48$0.0768460.2740.010253610.8B
0x216...A290
0x38...9a23
09/28/202412:06:19 AMbuy$661.22$0.0766880.2450.01024789.89B
0xbcF...2013
0x09...38c1
09/28/202412:05:59 AMbuy$269.92$0.0765850.10.01024394.1B
0x11B...31Dc
0x3a...af29
09/28/202412:05:43 AMbuy$286.13$0.0765240.1060.01024164.39B
0x710...94d5
0xd5...ed2c
09/28/202412:05:25 AMbuy$280.94$0.0764660.1040.01023934.34B
0x697...7635
0xfd...2513
09/28/202412:05:07 AMbuy$699.64$0.0763580.2590.010235311B
0xa02...7d8D
0xa3...a1a3
09/28/202412:04:49 AMbuy$707.74$0.0762050.2620.010229711.41B
0x77E...87D6
0x76...e9d2
09/28/202412:04:31 AMbuy$156.64$0.0761110.0580.01022622.56B
0x7f6...Bf8B
0xea...f82d
09/28/202412:04:13 AMbuy$569.82$0.0760330.2110.01022349.44B
0x9B5...F080
0xb0...1b26
09/28/202412:03:55 AMbuy$124.07$0.0759520.0460.01022062.08B
0x1CD...4c01
0xa7...e538
09/28/202412:03:39 AMbuy$510.2$0.075890.1890.01021818.66B
0x216...A290
0x6f...901c
09/28/202412:03:23 AMbuy$599.23$0.0757730.2220.010213810.38B
0xbcF...2013
0x06...89d8
09/28/202412:03:05 AMbuy$782.43$0.0756270.290.010208513.9B
0x11B...31Dc
0x36...e9a1
09/28/202412:02:51 AMbuy$0.003506$0.0755460.05130.010205663,224.38
0x09e...41b3
0x22...de47