WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATBYELON-WETH pair

Presyo USD
$0.00003973
Presyo
0.071194 WETH
TVL
$1
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
77.36%
Ibahagi
TXNS
51
Mga Bumili
15
Mga Nagbenta
36
Dami
42K
Telegram price alerts
Pares:
0x39E39F608e97c4E304a5c7Aed87D836380261b3F
GOATBYELON:
0x6307eea80F36A4a5092C8A87E2D220b40aEaCAE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOATBYELON:
0.0114643
Pinagsama WETH:
$0.0172

GOATBYELON/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng GOATBYELON token sa DEX Uniswap ay $0.00003973. Ang presyo ng GOATBYELON ay pataas 77.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $42,393.85. Ang kontrata ng GOATBYELON token ay 0x6307eea80F36A4a5092C8A87E2D220b40aEaCAE4 na may market cap na $38,859.66. Ang kontrata ng liquidity pool ay 0x39E39F608e97c4E304a5c7Aed87D836380261b3F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOATBYELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATBYELON/WETH na may kontrata na address 0x39E39F608e97c4E304a5c7Aed87D836380261b3F ay $1.00.

Ang kabuuang transaksyon ng GOATBYELON/WETH ay 51 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GOATBYELON/WETH pool ay may trading volume na $42,393.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATBYELON sa WETH ay 0.00000001194, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATBYELON sa USD ay $0.00003973 ngayon.

GOATBYELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20246:06:43 PMsell$730.6$0.000039730.21950.07119418.39M
0x582...e71c
0x12...6592
12/23/20246:03:19 PMsell$1,173.9$0.000042440.35210.07127327.66M
0xC2b...8814
0x1d...4b92
12/23/20246:00:03 PMsell$1,745.46$0.000044240.52380.07132737.43M
0xC2b...8814
0xd2...8ae6
12/23/20245:55:39 PMsell$1,617.88$0.000051780.48510.07155231.25M
0xC2b...8814
0xc5...9f42
12/23/20245:50:51 PMsell$1,520.19$0.000056740.45620.07170326.79M
0x24a...E971
0x4d...95a7
12/23/20245:49:45 PMsell$1,065.3$0.000061080.31950.07183217.44M
0x7B6...9E75
0x66...53a4
12/23/20245:49:31 PMbuy$330.04$0.000059480.0990.0717845.26M
0x00D...2E35
0x53...6ad5
12/23/20245:48:59 PMbuy$610.51$0.000061020.18340.07183310M
0xA72...96b4
0xc0...6cf2
12/23/20245:48:23 PMbuy$484.75$0.000059230.14550.0717788.18M
0x9C5...c0F3
0xdd...9c9b
12/23/20245:47:45 PMbuy$133.4$0.000058270.040.0717472.29M
0xbD7...dDA5
0x2f...2723
12/23/20245:47:17 PMbuy$617.71$0.000056970.18540.0717110.84M
0xF18...2238
0x9b...4d5a
12/23/20245:46:41 PMbuy$666.87$0.000054930.20.07164712.14M
0xcbF...8457
0x9a...9ff7
12/23/20245:46:15 PMsell$2,236.99$0.000061160.66960.0718339.1M
0x28e...66b9
0xe2...2e16
12/23/20245:46:07 PMbuy$323.71$0.00006080.09690.071825.32M
0xE72...8676
0x47...2326
12/23/20245:45:31 PMbuy$386.44$0.000059590.11570.0717846.48M
0xDf2...aD4E
0x91...f14c
12/23/20245:44:57 PMbuy$698.41$0.000057760.20920.0717312.09M
0x6aA...fBf7
0x55...69aa
12/23/20245:44:21 PMbuy$645.41$0.000055520.19350.07166411.62M
0x0c1...445e
0x64...0de9
12/23/20245:43:45 PMbuy$2,669.62$0.000046170.80.07138353.13M
0x24a...E971
0x31...f0cc
12/23/20245:43:15 PMbuy$4,006.04$0.000046191.20.07138399.11M
0xC2b...8814
0xd4...7632
12/23/20245:42:41 PMbuy$525.07$0.000034660.1570.07103615.15M
0xD07...5b0C
0xb4...391d