WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00003004
Presyo
0.08875 WETH
TVL
$1
MKT CAP
$139K
5m
0%
1h
0%
4h
0%
24h
99.67%
Ibahagi
TXNS
61
Mga Bumili
61
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xde4853D126CFbe1e3def05AA36DfA81173A3F17f
GOAT:
0x3dDd13d9DFfC3b0808Bf0Ac6F2a10D9cFf5EaF90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113562
Pinagsama WETH:
$0.0173

GOAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00003004. Ang presyo ng GOAT ay pataas 99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $28,890.67. Ang kontrata ng GOAT token ay 0x3dDd13d9DFfC3b0808Bf0Ac6F2a10D9cFf5EaF90 na may market cap na $138,998.74. Ang kontrata ng liquidity pool ay 0xde4853D126CFbe1e3def05AA36DfA81173A3F17f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xde4853D126CFbe1e3def05AA36DfA81173A3F17f ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 61 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $28,890.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000875, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003004 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:40:39 AMbuy$841.28$0.000030040.2450.0887528M
0x7f6...Bf8B
0x7f...992f
11/27/20248:40:17 AMbuy$260.87$0.000029690.0760.0886528.78M
0x697...7635
0xe2...6d5c
11/27/20248:40:01 AMbuy$772.31$0.000029380.2250.0885626.28M
0xa02...7d8D
0x95...5f01
11/27/20248:39:43 AMbuy$655.38$0.000028940.1910.08843422.65M
0x7f6...Bf8B
0xa9...f455
11/27/20248:39:23 AMbuy$692.87$0.000028520.2020.08831524.29M
0x1CD...4c01
0xa6...6deb
11/27/20248:39:07 AMbuy$908.44$0.000028020.2650.08817632.41M
0xbcF...2013
0x2d...ebd9
11/27/20248:38:47 AMbuy$140.54$0.000027710.0410.0880855.07M
0xa02...7d8D
0x4d...3fd3
11/27/20248:38:29 AMbuy$154.18$0.000027610.0450.088065.58M
0x7f6...Bf8B
0xb0...92ea
11/27/20248:38:13 AMbuy$30.82$0.000027550.0090.0880441.12M
0x1CD...4c01
0xff...35e8
11/27/20248:37:53 AMbuy$277.27$0.000027440.0810.08801710.1M
0x216...A290
0x83...dcfa
11/27/20248:37:37 AMbuy$486.02$0.000027210.1420.08795217.86M
0xbcF...2013
0xc0...9769
11/27/20248:37:17 AMbuy$126.58$0.000027020.0370.0878994.68M
0x11B...31Dc
0x2b...2695
11/27/20248:37:01 AMbuy$910$0.000026720.2660.08781134.05M
0x710...94d5
0x79...ef9a
11/27/20248:36:43 AMbuy$567.82$0.000026290.1660.08768621.6M
0x697...7635
0x62...d7cd
11/27/20248:36:27 AMbuy$519.93$0.000025970.1520.08759420.01M
0xa02...7d8D
0xb0...8956
11/27/20248:36:11 AMbuy$37.62$0.000025820.0110.0875481.46M
0x7f6...Bf8B
0x8d...d2a7
11/27/20248:35:51 AMbuy$591.5$0.000025620.1730.08749523.08M
0x1CD...4c01
0xf5...a42f
11/27/20248:35:31 AMbuy$861.49$0.000025210.2520.08737434.17M
0x216...A290
0x10...b662
11/27/20248:35:15 AMbuy$170.93$0.000024920.050.087296.86M
0xbcF...2013
0x24...83ba
11/27/20248:34:57 AMbuy$871.75$0.000024620.2550.08720435.39M
0x11B...31Dc
0x73...d452