WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00003398
Presyo
0.089923 WETH
TVL
$1
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
15.42%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
14K
Telegram price alerts
Pares:
0xa387898FDbD21e5dDe5DfBE3A35c5c334714f9aC
GOAT:
0x9b76E61873BC64A7383d574a1EB4b7F199A84637
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113353
Pinagsama WETH:
$0.0173

GOAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00003398. Ang presyo ng GOAT ay pataas 15.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $14,042.27. Ang kontrata ng GOAT token ay 0x9b76E61873BC64A7383d574a1EB4b7F199A84637 na may market cap na $199,059.62. Ang kontrata ng liquidity pool ay 0xa387898FDbD21e5dDe5DfBE3A35c5c334714f9aC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xa387898FDbD21e5dDe5DfBE3A35c5c334714f9aC ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $14,042.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000009923, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003398 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:34:25 AMbuy$131.49$0.000033860.038390.0898873.88M
0x75A...C89B
0x4b...e2e1
11/27/20244:34:27 AMbuy$544.79$0.000033980.1590.08992316.03M
0x16E...Ca54
0xf0...1a9f
11/27/20244:34:09 AMbuy$1,236.43$0.000033640.36070.08981436.75M
0x20C...19d8
0xc7...3220
11/27/20244:33:49 AMbuy$1,006.29$0.000033190.29390.08969530.32M
0x9fE...4720
0xdb...8526
11/27/20244:33:31 AMbuy$1,200.2$0.000032820.35020.08957936.56M
0xD1c...71Ad
0x17...4e65
11/27/20244:33:19 AMbuy$17.13$0.00003260.0050.089515525,457.81
0x8e9...2e59
0x56...2b62
11/27/20244:33:13 AMbuy$28.69$0.000032570.008380.089513880,889.76
0x40F...E227
0xdd...d2a6
11/27/20244:33:01 AMbuy$1.02$0.000032570.00030.08951131,540.59
0x75A...C89B
0xf6...93d8
11/27/20244:32:57 AMbuy$546.77$0.000032490.15950.08948216.82M
0x5B1...D735
0x67...3051
11/27/20244:32:37 AMbuy$303.87$0.000032280.088850.0894389.41M
0xd29...1edb
0x03...6b77
11/27/20244:32:19 AMbuy$1,262.81$0.000032040.36870.08935639.41M
0x81c...C5dC
0xce...0282
11/27/20244:32:01 AMbuy$689.73$0.000031680.20140.08925521.77M
0xCe7...D37E
0xd0...3448
11/27/20244:31:45 AMbuy$14.05$0.000031520.004110.089219445,811.89
0x80F...75Da
0xbf...221e
11/27/20244:31:27 AMbuy$1,531.93$0.000031280.44740.08913948.96M
0x177...0317
0x6b...55a9
11/27/20244:31:05 AMbuy$1,221.34$0.000030790.35690.08899839.67M
0xAc1...0253
0x43...cffe
11/27/20244:30:45 AMbuy$687.71$0.000030440.2010.08890122.59M
0xeC2...0105
0xa8...df74
11/27/20244:30:25 AMbuy$338.96$0.000030260.099110.08884911.2M
0x258...04bE
0x67...5a7b
11/27/20244:30:05 AMbuy$1,484.8$0.000029940.43410.08875649.58M
0x127...c9DD
0xb5...eab1
11/27/20244:29:51 AMbuy$1,398.42$0.000029440.40890.08861247.49M
0xE80...A8e7
0x83...e8ce
11/27/20244:29:29 AMbuy$395.71$0.000029130.11570.08852313.58M
0xBCc...95Ec
0x0e...5ef7