WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002589
Presyo
0.087774 WETH
TVL
$1
MKT CAP
$255.8K
5m
0%
1h
0%
4h
0%
24h
52.89%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
40K
Telegram price alerts
Pares:
0x7ba3C46b1597C0472EC2715F3B68673089865d3d
GOAT:
0xc4aF54Ce8C2e16E51ff9E39565a94163A8aC4Cf7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113792
Pinagsama WETH:
$0.0173

GOAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002589. Ang presyo ng GOAT ay pataas 52.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $40,017.33. Ang kontrata ng GOAT token ay 0xc4aF54Ce8C2e16E51ff9E39565a94163A8aC4Cf7 na may market cap na $255,835.02. Ang kontrata ng liquidity pool ay 0x7ba3C46b1597C0472EC2715F3B68673089865d3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x7ba3C46b1597C0472EC2715F3B68673089865d3d ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $40,017.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000007774, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002589 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:13:13 AMbuy$235.97$0.000025890.070860.0877749.11M
0x258...04bE
0xac...8d0a
11/27/20242:13:11 AMbuy$197.72$0.000025830.059370.0877587.65M
0xef2...b1f0
0xed...4f5f
11/27/20242:12:55 AMbuy$416.87$0.000025750.12510.08773416.18M
0x127...c9DD
0x68...1cb9
11/27/20242:12:37 AMbuy$1,425.62$0.000025520.4280.08766555.84M
0xE80...A8e7
0x5c...d0d9
11/27/20242:12:15 AMbuy$186.22$0.000025320.055920.0876057.35M
0xBCc...95Ec
0xb4...ef99
11/27/20242:11:59 AMbuy$1,416.3$0.000025130.42520.08754656.36M
0xdaE...7517
0xa6...57f1
11/27/20242:11:39 AMbuy$897.15$0.000024840.26940.0874636.11M
0xbD4...4951
0x7b...553e
11/27/20242:11:19 AMbuy$1,414.38$0.000024560.42460.08737557.57M
0x186...C2D9
0x9f...1aff
11/27/20242:10:59 AMbuy$10.79$0.000024390.003240.087323442,388.71
0x16E...Ca54
0x52...b006
11/27/20242:10:43 AMbuy$646.03$0.000024310.19390.08729926.57M
0x20C...19d8
0xaa...5502
11/27/20242:10:25 AMbuy$1,006.6$0.000024110.30210.08723941.74M
0x9fE...4720
0x5b...b47b
11/27/20242:10:05 AMbuy$634.3$0.000023910.19040.0871826.52M
0xD1c...71Ad
0xe6...db0d
11/27/20242:09:47 AMbuy$490.52$0.000023780.14720.08713920.62M
0x40F...E227
0xe5...bead
11/27/20242:09:29 AMbuy$975.99$0.00002360.29290.08708641.34M
0x5B1...D735
0x2a...ba66
11/27/20242:09:13 AMbuy$1,019.19$0.000023370.30590.08701543.61M
0xd29...1edb
0x97...c95c
11/27/20242:08:53 AMbuy$959.8$0.000023130.28810.08694541.49M
0x81c...C5dC
0x0d...4a02
11/27/20242:08:37 AMbuy$601.6$0.000022950.18050.08688926.21M
0xCe7...D37E
0x6f...8100
11/27/20242:08:17 AMbuy$878.44$0.000022790.26350.08683738.54M
0x80F...75Da
0x70...b086
11/27/20242:07:59 AMbuy$800.19$0.00002260.23990.08677835.41M
0x177...0317
0x2b...dd1d
11/27/20242:07:43 AMbuy$1,349.88$0.000022360.40450.08670360.36M
0xAc1...0253
0xe2...9f13