WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0001098
Presyo
0.073272 WETH
TVL
$120,121.33
MKT CAP
$111.8K
5m
0%
1h
0%
4h
237%
24h
237%
Ibahagi
TXNS
727
Mga Bumili
473
Mga Nagbenta
254
Dami
155K
Telegram price alerts
Pares:
0xc863F7fd1FCd85006c921738B19eB1C0c9A9c7e8
GOAT:
0x106C8A8bA4D7fCC70e35A3fFaa35252047bC5271
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
537.11M
Pinagsama WETH:
$17.88

GOAT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.0001098. Ang presyo ng GOAT ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $155,096.21. Ang kontrata ng GOAT token ay 0x106C8A8bA4D7fCC70e35A3fFaa35252047bC5271 na may market cap na $111,821.91. Ang kontrata ng liquidity pool ay 0xc863F7fd1FCd85006c921738B19eB1C0c9A9c7e8 na may kabuuang halaga na naka-lock (TVL) na $120,121.34. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xc863F7fd1FCd85006c921738B19eB1C0c9A9c7e8 ay $120,121.34.

Ang kabuuang transaksyon ng GOAT/WETH ay 727 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 254 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $155,096.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000003272, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0001098 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:01:43 AMbuy$1,222.07$0.00010980.3640.07327211.12M
0xA8A...e47c
0x6b...e92d
11/27/20244:01:23 AMbuy$301.19$0.00010710.08970.0731892.81M
0x290...ab65
0xfe...2ce8
11/27/20244:01:05 AMsell$264.59$0.00010640.07880.0731682.49M
0xC61...163A
0x84...52fb
11/27/20244:00:45 AMbuy$154.08$0.00010720.045870.0731941.44M
0x81a...4dFE
0x70...6835
11/27/20244:00:23 AMsell$264.69$0.00010680.07880.073182.48M
0x4f7...2113
0x46...ad94
11/27/20244:00:03 AMsell$264.73$0.00010780.07880.0732092.46M
0xe8a...77A9
0xea...3d62
11/27/20243:59:43 AMbuy$154.15$0.00010870.045870.0732351.42M
0x659...d880
0x72...0f5b
11/27/20243:59:23 AMbuy$1,183.07$0.00010620.35210.07316211.14M
0x415...5810
0xd7...6c03
11/27/20243:59:05 AMbuy$230.83$0.00010370.06870.0730862.23M
0xe06...E4bF
0xb1...5dff
11/27/20243:58:43 AMsell$264.77$0.00010310.07880.0730692.57M
0x406...4EA8
0x19...e1a1
11/27/20243:58:23 AMsell$90.72$0.00010380.026970.073088873,389.04
0x145...1719
0x11...d0f6
11/27/20243:58:03 AMsell$109.24$0.00010420.032480.0730991.05M
0x1a8...7A30
0xa9...f4c9
11/27/20243:57:43 AMbuy$1,386.9$0.00010250.41240.07304913.52M
0x39e...C798
0x5a...c7d6
11/27/20243:57:25 AMbuy$966.86$0.000098410.28750.0729269.82M
0xf3f...FA09
0x6f...5e00
11/27/20243:57:03 AMbuy$1,078.31$0.000094760.3210.07282111.38M
0xf5b...4D2c
0x18...3ba4
11/27/20243:56:47 AMbuy$523.6$0.000092050.15580.072745.69M
0xf8C...8722
0x99...5cce
11/27/20243:56:23 AMbuy$287.88$0.000090680.08570.0726993.17M
0xe74...9b0D
0xac...1717
11/27/20243:56:05 AMbuy$263.83$0.000089760.078540.0726722.94M
0x3B5...9e94
0x82...78ca
11/27/20243:55:43 AMsell$187.37$0.00008910.055780.0726522.1M
0x981...7167
0x2b...62f6
11/27/20243:55:23 AMsell$187.37$0.000089720.055780.0726712.09M
0xe9e...d945
0x01...e8c8