WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00001068
Presyo
0.083209 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
21.50%
Ibahagi
TXNS
126
Mga Bumili
126
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386
GOAT:
0x258437E9Cf7B02E4C66b38709e69804d2cb7c3BA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0113546
Pinagsama WETH:
$0.0175

GOAT/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001068. Ang presyo ng GOAT ay pataas 21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $6,111.21. Ang kontrata ng GOAT token ay 0x258437E9Cf7B02E4C66b38709e69804d2cb7c3BA na may market cap na $72,489.23. Ang kontrata ng liquidity pool ay 0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386 ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 126 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $6,111.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003209, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001068 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:04:15 PMbuy$41.61$0.000010680.01250.0832093.89M0x44...0e27
11/24/20248:04:01 PMbuy$70.64$0.000010670.02120.0832046.62M0xd2...6660
11/24/20248:03:47 PMbuy$9.66$0.000010660.00290.0832906,077.140xf0...2f0d
11/24/20248:03:35 PMbuy$87.29$0.000010640.02620.0831958.2M0x48...3922
11/24/20248:03:21 PMbuy$10.99$0.000010630.00330.0831911.03M0xaa...275a
11/24/20248:03:09 PMbuy$13.65$0.000010620.00410.0831891.29M0x63...834b
11/24/20248:02:55 PMbuy$94.2$0.00001060.02830.0831848.89M0x77...1272
11/24/20248:02:43 PMbuy$86.17$0.000010560.02590.0831758.16M0x92...3962
11/24/20248:02:31 PMbuy$40.59$0.000010540.01220.0831693.85M0x4e...fbd3
11/24/20248:02:17 PMbuy$79.18$0.000010520.02380.0831637.52M0x73...68d9
11/24/20248:02:05 PMbuy$94.15$0.000010490.02830.0831558.97M0xdf...7950
11/24/20248:01:53 PMbuy$33.6$0.000010470.01010.0831493.21M0x6a...994d
11/24/20248:01:41 PMbuy$56.89$0.000010460.01710.0831455.44M0x99...4aea
11/24/20248:01:27 PMbuy$48.9$0.000010440.01470.0831394.68M0x0c...f162
11/24/20248:01:15 PMbuy$73.78$0.000010410.02220.0831347.08M0x73...bd69
11/24/20248:00:55 PMbuy$67.47$0.000010390.02030.0831276.49M0x31...7d42
11/24/20248:00:43 PMbuy$6.64$0.000010380.0020.083123640,279.080x67...07be
11/24/20248:00:29 PMbuy$61.16$0.000010370.01840.083125.9M0x70...0cc9
11/24/20248:00:17 PMbuy$78.85$0.000010350.02370.0831137.61M0x9d...19af
11/24/20248:00:05 PMbuy$17.63$0.000010340.00530.0831091.7M0xf6...6a6e