Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 0.0113546
- Pinagsama WETH:
- $0.0175
GOAT/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001068. Ang presyo ng GOAT ay pataas 21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $6,111.21. Ang kontrata ng GOAT token ay 0x258437E9Cf7B02E4C66b38709e69804d2cb7c3BA na may market cap na $72,489.23. Ang kontrata ng liquidity pool ay 0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x627E2aFFEc1aedbE6fa0461D7A495cfce0936386 ay $1.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 126 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $6,111.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003209, na naitala noong 1:31 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001068 ngayon.
GOAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:04:15 PM | buy | $41.61 | $0.00001068 | 0.0125 | 0.083209 | 3.89M | 0x44...0e27 | |
11/24/2024 | 8:04:01 PM | buy | $70.64 | $0.00001067 | 0.0212 | 0.083204 | 6.62M | 0xd2...6660 | |
11/24/2024 | 8:03:47 PM | buy | $9.66 | $0.00001066 | 0.0029 | 0.0832 | 906,077.14 | 0xf0...2f0d | |
11/24/2024 | 8:03:35 PM | buy | $87.29 | $0.00001064 | 0.0262 | 0.083195 | 8.2M | 0x48...3922 | |
11/24/2024 | 8:03:21 PM | buy | $10.99 | $0.00001063 | 0.0033 | 0.083191 | 1.03M | 0xaa...275a | |
11/24/2024 | 8:03:09 PM | buy | $13.65 | $0.00001062 | 0.0041 | 0.083189 | 1.29M | 0x63...834b | |
11/24/2024 | 8:02:55 PM | buy | $94.2 | $0.0000106 | 0.0283 | 0.083184 | 8.89M | 0x77...1272 | |
11/24/2024 | 8:02:43 PM | buy | $86.17 | $0.00001056 | 0.0259 | 0.083175 | 8.16M | 0x92...3962 | |
11/24/2024 | 8:02:31 PM | buy | $40.59 | $0.00001054 | 0.0122 | 0.083169 | 3.85M | 0x4e...fbd3 | |
11/24/2024 | 8:02:17 PM | buy | $79.18 | $0.00001052 | 0.0238 | 0.083163 | 7.52M | 0x73...68d9 | |
11/24/2024 | 8:02:05 PM | buy | $94.15 | $0.00001049 | 0.0283 | 0.083155 | 8.97M | 0xdf...7950 | |
11/24/2024 | 8:01:53 PM | buy | $33.6 | $0.00001047 | 0.0101 | 0.083149 | 3.21M | 0x6a...994d | |
11/24/2024 | 8:01:41 PM | buy | $56.89 | $0.00001046 | 0.0171 | 0.083145 | 5.44M | 0x99...4aea | |
11/24/2024 | 8:01:27 PM | buy | $48.9 | $0.00001044 | 0.0147 | 0.083139 | 4.68M | 0x0c...f162 | |
11/24/2024 | 8:01:15 PM | buy | $73.78 | $0.00001041 | 0.0222 | 0.083134 | 7.08M | 0x73...bd69 | |
11/24/2024 | 8:00:55 PM | buy | $67.47 | $0.00001039 | 0.0203 | 0.083127 | 6.49M | 0x31...7d42 | |
11/24/2024 | 8:00:43 PM | buy | $6.64 | $0.00001038 | 0.002 | 0.083123 | 640,279.08 | 0x67...07be | |
11/24/2024 | 8:00:29 PM | buy | $61.16 | $0.00001037 | 0.0184 | 0.08312 | 5.9M | 0x70...0cc9 | |
11/24/2024 | 8:00:17 PM | buy | $78.85 | $0.00001035 | 0.0237 | 0.083113 | 7.61M | 0x9d...19af | |
11/24/2024 | 8:00:05 PM | buy | $17.63 | $0.00001034 | 0.0053 | 0.083109 | 1.7M | 0xf6...6a6e |