WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002756
Presyo
0.088323 WETH
TVL
$1
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
28K
Telegram price alerts
Pares:
0x48796E57fF340659EB0599691C0FCf483387c00f
GOAT:
0x9FC82c751Ad9aB159Aa2be143c91057667e177e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0111573
Pinagsama WETH:
$0.0177

GOAT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002756. Ang presyo ng GOAT ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $28,285.72. Ang kontrata ng GOAT token ay 0x9FC82c751Ad9aB159Aa2be143c91057667e177e5 na may market cap na $135,011.25. Ang kontrata ng liquidity pool ay 0x48796E57fF340659EB0599691C0FCf483387c00f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x48796E57fF340659EB0599691C0FCf483387c00f ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $28,285.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000008323, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002756 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:45:45 PMbuy$248.37$0.000027560.0750.0883239.01M0xf7...814c
11/24/20243:45:25 PMbuy$765.28$0.000027280.2310.08823428.05M0x1f...a99d
11/24/20243:45:05 PMbuy$483.75$0.000026920.1460.08812517.97M0x61...a8d0
11/24/20243:44:49 PMbuy$358.18$0.00002670.1080.08805313.41M0x20...cb91
11/24/20243:44:29 PMbuy$885.18$0.000026340.2670.08794633.6M0xc2...9f44
11/24/20243:44:11 PMbuy$507.16$0.000025940.1530.08782719.55M0x0c...93d4
11/24/20243:43:51 PMbuy$762.4$0.000025580.230.08771929.79M0x87...43d1
11/24/20243:43:33 PMbuy$858.45$0.000025130.2590.08758334.15M0x72...9a4f
11/24/20243:43:15 PMbuy$400.86$0.000024770.1210.08747816.18M0x15...077b
11/24/20243:42:57 PMbuy$503.46$0.000024520.1520.08740320.53M0x4a...fbec
11/24/20243:42:35 PMbuy$741.21$0.000024150.2240.087330.68M0x47...844a
11/24/20243:42:15 PMbuy$758.67$0.000023770.2290.08717731.91M0xb0...1ee4
11/24/20243:41:55 PMbuy$655.58$0.000023380.1980.08706228.03M0x39...64ca
11/24/20243:41:37 PMbuy$221.84$0.000023150.0670.0869919.58M0x43...9ef4
11/24/20243:41:19 PMbuy$768.16$0.000022880.2320.08691233.56M0x06...bf23
11/24/20243:40:59 PMbuy$403.5$0.000022550.1220.08681817.89M0x78...c1a9
11/24/20243:40:39 PMbuy$793.78$0.000022230.240.08672335.69M0xd4...f051
11/24/20243:40:19 PMbuy$472.81$0.00002190.1430.08662421.59M0x95...5bec
11/24/20243:40:03 PMbuy$727.62$0.000021590.220.0865333.69M0xea...61b3
11/24/20243:39:45 PMbuy$69.45$0.000021390.0210.0864683.25M0x90...c521